Country: Taiwan Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (120)
- {{country.name}}
- All countries
- United States (74)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brazil (8)
- Canada (4)
- China (23)
- France (13)
- Germany (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italy (3)
- Japan (28)
- Malaysia (3)
- Mexico (8)
- Norway (2)
- Poland (2)
- Singapore (3)
- South Africa (1)
- South Korea (2)
- Sweden (5)
- Switzerland (2)
- Taiwan (120)
- Thailand (2)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (51)
- Taiwan (69)
All sectors
- {{item.name}}
- All sectors
- Technology (120)
Computer Hardware (120)
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (39)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (8)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Banks-Regional (19)
- Capital Markets (15)
- Insurance-Life (12)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (28)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (12)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (71)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (120)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (35)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $279 8.87 USD |
-1.41
|
$1.08T 34.17B USD | $13.83M 439.31K USD | $279 8.87 USD | $285 9.06 USD | $1.08T 34.17B USD | 16.23 | $17.18 0.55 USD | |
| ASUSTeK Computer Inc. 2357.TW | $705 22.4 USD |
0
|
$523.65B 16.64B USD | $3.12M 99.08K USD | $699 22.21 USD | $711 22.59 USD | $523.65B 16.64B USD | 13.60 | $51.82 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,530 80.39 USD |
-1.17
|
$470.18B 14.94B USD | $1.72M 54.52K USD | $2,530 80.39 USD | $2,595 82.46 USD | $470.18B 14.94B USD | 17.21 | $146.94 4.67 USD | |
| Wistron Corporation 3231.TW | $115.5 3.67 USD |
-0.43
|
$363.16B 11.54B USD | $24.29M 771.68K USD | $115.5 3.67 USD | $118 3.75 USD | $363.16B 11.54B USD | 17.52 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $332.5 10.57 USD |
-2.21
|
$287.34B 9.13B USD | $1.27M 40.51K USD | $331.5 10.53 USD | $337.5 10.72 USD | $287.34B 9.13B USD | 29.63 | $11.22 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $107 3.4 USD |
-1.38
|
$243.63B 7.74B USD | $2.72M 86.3K USD | $107 3.4 USD | $109 3.46 USD | $243.63B 7.74B USD | 19.03 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $76 2.41 USD |
-2.06
|
$202.4B 6.43B USD | $12.39M 393.84K USD | $76 2.41 USD | $78 2.48 USD | $202.4B 6.43B USD | 11.39 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $280 8.9 USD |
-1.75
|
$187.57B 5.96B USD | $3.09M 98.08K USD | $280 8.9 USD | $285.5 9.07 USD | $187.57B 5.96B USD | 17.80 | $15.73 0.5 USD | |
| Inventec Corporation 2356.TW | $41.2 1.31 USD |
-2.49
|
$147.8B 4.7B USD | $10.97M 348.57K USD | $41.2 1.31 USD | $42.15 1.34 USD | $147.8B 4.7B USD | 18.81 | $2.19 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $770 24.47 USD |
-1.91
|
$146.36B 4.65B USD | $4.73M 150.41K USD | $762 24.21 USD | $792 25.17 USD | $146.36B 4.65B USD | 26.80 | $28.73 0.91 USD | |
| Compal Electronics, Inc. 2324.TW | $27.95 0.89 USD |
-1.93
|
$121.78B 3.87B USD | $29.31M 931.29K USD | $27.75 0.88 USD | $28.65 0.91 USD | $121.78B 3.87B USD | 11.89 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141 4.48 USD |
-2.42
|
$119.12B 3.79B USD | $2.74M 87.1K USD | $140.5 4.46 USD | $143.5 4.56 USD | $119.12B 3.79B USD | 22.23 | $6.34 0.2 USD | |
| Phison Electronics Corp. 8299.TWO | $516 16.4 USD |
-3.73
|
$106.59B 3.39B USD | $2.46M 78.04K USD | $515 16.36 USD | $540 17.16 USD | $106.59B 3.39B USD | 17.47 | $29.53 0.94 USD | |
| Acer Incorporated 2353.TW | $32.15 1.02 USD |
-8.66
|
$96.65B 3.07B USD | $25.37M 806.16K USD | $32.05 1.02 USD | $33.5 1.06 USD | $96.65B 3.07B USD | 19.96 | $1.61 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $135 4.29 USD |
-1.82
|
$93.87B 2.98B USD | $4.31M 137.05K USD | $135 4.29 USD | $139 4.42 USD | $93.87B 2.98B USD | 11.20 | $12.05 0.38 USD | |
| Getac Holdings Corporation 3005.TW | $129 4.1 USD |
-0.77
|
$80.01B 2.54B USD | $2.86M 90.8K USD | $129 4.1 USD | $131.5 4.18 USD | $80.01B 2.54B USD | 17.64 | $7.31 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $65.3 2.07 USD |
-1.51
|
$78.79B 2.5B USD | $40.69M 1.29M USD | $64.8 2.06 USD | $66.9 2.13 USD | $78.79B 2.5B USD | 17.18 | $3.8 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.06 0.19 USD |
-1.78
|
$63.33B 2.01B USD | $9.05M 287.7K USD | $6.05 0.19 USD | $6.18 0.2 USD | $63.33B 2.01B USD | 26.34 | $0.23 0.007 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $640 20.34 USD |
-1.99
|
$57.78B 1.84B USD | $2.81M 89.39K USD | $640 20.34 USD | $659 20.94 USD | $57.78B 1.84B USD | 29.34 | $21.81 0.69 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $473 15.03 USD |
+2.05
|
$57.23B 1.82B USD | $7.48M 237.69K USD | $460 14.62 USD | $479 15.22 USD | $57.23B 1.82B USD | 26.30 | $17.98 0.57 USD | |
| Qisda Corporation 2352.TW | $26.25 0.83 USD |
-2.05
|
$50.6B 1.61B USD | $2.22M 70.54K USD | $26.15 0.83 USD | $26.75 0.85 USD | $50.6B 1.61B USD | 21.51 | $1.22 0.04 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $401 12.74 USD |
-3.02
|
$45.21B 1.44B USD | $1.3M 41.22K USD | $399.5 12.69 USD | $412 13.09 USD | $45.21B 1.44B USD | 11.01 | $36.39 1.16 USD | |
| Transcend Information, Inc. 2451.TW | $101.5 3.23 USD |
-2.4
|
$43.72B 1.39B USD | $1.43M 45.38K USD | $101.5 3.23 USD | $104.5 3.32 USD | $43.72B 1.39B USD | 23.17 | $4.38 0.14 USD | |
| Ennoconn Corporation 6414.TW | $299.5 9.52 USD |
-0.99
|
$41.19B 1.31B USD | $437.71K 13.91K USD | $299 9.5 USD | $302.5 9.61 USD | $41.19B 1.31B USD | 16.50 | $18.15 0.58 USD | |
| Primax Electronics Ltd. 4915.TW | $74.8 2.38 USD |
-5.32
|
$34.95B 1.11B USD | $6.9M 219.23K USD | $73.9 2.35 USD | $75.7 2.41 USD | $34.95B 1.11B USD | 12.76 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20 0.64 USD |
-2.91
|
$30.08B 955.89M USD | $8.32M 264.47K USD | $20 0.64 USD | $20.65 0.66 USD | $30.08B 955.89M USD | 17.24 | $1.16 0.04 USD | |
| ASROCK Incorporation 3515.TW | $239.5 7.61 USD |
-1.84
|
$29.59B 940.35M USD | $1.94M 61.74K USD | $236.5 7.51 USD | $247 7.85 USD | $29.59B 940.35M USD | 20.78 | $11.52 0.37 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $136 4.32 USD |
+0.74
|
$27.9B 886.5M USD | $59.37M 1.89M USD | $133.5 4.24 USD | $142 4.51 USD | $27.9B 886.5M USD | 33.66 | $4.04 0.13 USD | |
| Clevo Co. 2362.TW | $48.15 1.53 USD |
-1.43
|
$27.52B 874.46M USD | $1.61M 51.2K USD | $48.15 1.53 USD | $49.9 1.59 USD | $27.52B 874.46M USD | 23.83 | $2.02 0.06 USD | |
| Quanta Storage Inc. 6188.TWO | $86 2.73 USD |
-2.16
|
$23.94B 760.66M USD | $843.57K 26.8K USD | $85.8 2.73 USD | $87.8 2.79 USD | $23.94B 760.66M USD | 34.26 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $240.5 7.64 USD |
-3.02
|
$22.02B 699.81M USD | $888.69K 28.24K USD | $239 7.59 USD | $251 7.98 USD | $22.02B 699.81M USD | 20.32 | $11.83 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.3 2.62 USD |
-1.32
|
$18.71B 594.65M USD | $2.15M 68.31K USD | $82.3 2.62 USD | $83.8 2.66 USD | $18.71B 594.65M USD | 13.90 | $5.92 0.19 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $111.5 3.54 USD |
0
|
$18.62B 591.69M USD | $1.18M 37.42K USD | $111 3.53 USD | $113 3.59 USD | $18.62B 591.69M USD | 20.45 | $5.45 0.17 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $141 4.48 USD |
+0.36
|
$17.21B 546.98M USD | $533.66K 16.96K USD | $139.5 4.43 USD | $142 4.51 USD | $17.21B 546.98M USD | 17.17 | $8.21 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $116.5 3.7 USD |
-2.1
|
$16.67B 529.59M USD | $946.81K 30.09K USD | $116.5 3.7 USD | $120 3.81 USD | $16.67B 529.59M USD | 15.36 | $7.58 0.24 USD | |
| Stark Technology Inc. 2480.TW | $152.5 4.85 USD |
0
|
$16.22B 515.39M USD | $275.22K 8.75K USD | $150 4.77 USD | $154 4.89 USD | $16.22B 515.39M USD | 19.65 | $7.76 0.25 USD | |
| Argosy Research Inc. 3217.TWO | $158 5.02 USD |
-1.56
|
$14.24B 452.37M USD | $318.91K 10.13K USD | $158 5.02 USD | $160.5 5.1 USD | $14.24B 452.37M USD | 13.17 | $11.99 0.38 USD | |
| AIC Inc. 3693.TWO | $328.5 10.44 USD |
+1.39
|
$14.12B 448.74M USD | $2.49M 79.21K USD | $322 10.23 USD | $337 10.71 USD | $14.12B 448.74M USD | 11.03 | $29.78 0.95 USD | |
| IEI Integration Corp. 3022.TW | $77.6 2.47 USD |
-0.89
|
$13.7B 435.45M USD | $670.61K 21.31K USD | $77.1 2.45 USD | $78.3 2.49 USD | $13.7B 435.45M USD | 9.62 | $8.06 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $61.5 1.95 USD |
-1.6
|
$13.38B 425.03M USD | $516.75K 16.42K USD | $60.6 1.93 USD | $62.5 1.99 USD | $13.38B 425.03M USD | 69.10 | $0.89 0.03 USD | |
| IBASE Technology Inc. 8050.TWO | $59.4 1.89 USD |
-0.83
|
$11.83B 375.94M USD | $273.97K 8.71K USD | $59.3 1.88 USD | $60.4 1.92 USD | $11.83B 375.94M USD | 16.54 | $3.59 0.11 USD | |
| Alcor Micro,Corp. 8054.TWO | $105 3.34 USD |
-2.78
|
$11.11B 352.9M USD | $6.81M 216.38K USD | $105 3.34 USD | $111 3.53 USD | $11.11B 352.9M USD | 0 | -$2.62 -0.08 USD | |
| Lanner Electronics Inc. 6245.TWO | $74.1 2.35 USD |
-2.37
|
$10.83B 344.24M USD | $841.86K 26.75K USD | $74 2.35 USD | $76 2.41 USD | $10.83B 344.24M USD | 13.11 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $76.6 2.43 USD |
-3.77
|
$10.82B 343.74M USD | $2.63M 83.7K USD | $76.6 2.43 USD | $79.5 2.53 USD | $10.82B 343.74M USD | 58.47 | $1.31 0.04 USD | |
| Darfon Electronics Corp. 8163.TW | $37.2 1.18 USD |
-2.62
|
$10.34B 328.67M USD | $1.15M 36.6K USD | $37.2 1.18 USD | $38.25 1.22 USD | $10.34B 328.67M USD | 19.57 | $1.9 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.2 0.58 USD |
-2.41
|
$10.14B 322.35M USD | $1.04M 33.09K USD | $18.2 0.58 USD | $18.65 0.59 USD | $10.14B 322.35M USD | 23.03 | $0.79 0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $51.8 1.65 USD |
-0.96
|
$10.02B 318.53M USD | $1.05M 33.26K USD | $51.7 1.64 USD | $52.4 1.67 USD | $10.02B 318.53M USD | 6.69 | $7.74 0.25 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $89.6 2.85 USD |
-1.1
|
$9.64B 306.24M USD | $370.36K 11.77K USD | $89.6 2.85 USD | $91.3 2.9 USD | $9.64B 306.24M USD | 13.29 | $6.74 0.21 USD | |
| In Win Development Inc. 6117.TW | $99.6 3.16 USD |
+0.1
|
$9.12B 289.63M USD | $10.4M 330.44K USD | $99 3.15 USD | $105 3.34 USD | $9.12B 289.63M USD | 30.45 | $3.27 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $8.02 0.25 USD |
-1.6
|
$8.74B 277.61M USD | $1.44M 45.86K USD | $8.01 0.25 USD | $8.11 0.26 USD | $8.74B 277.61M USD | 0 | -$1.03 -0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $71.9 2.28 USD |
-3.1
|
$8.15B 258.82M USD | $4.11M 130.67K USD | $71.9 2.28 USD | $74.9 2.38 USD | $8.15B 258.82M USD | 15.63 | $4.6 0.15 USD | |
| KYE Systems Corp. 2365.TW | $35.25 1.12 USD |
-2.49
|
$7.81B 248.13M USD | $1.8M 57.27K USD | $35.25 1.12 USD | $36.15 1.15 USD | $7.81B 248.13M USD | 64.09 | $0.55 0.02 USD | |
| FIC Global, Inc. 3701.TW | $32.7 1.04 USD |
-1.8
|
$7.73B 245.76M USD | $267.19K 8.49K USD | $32.6 1.04 USD | $33.3 1.06 USD | $7.73B 245.76M USD | 58.39 | $0.56 0.02 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.25 0.8 USD |
-3.07
|
$7.38B 234.45M USD | $464.68K 14.77K USD | $24.5 0.78 USD | $26.05 0.83 USD | $7.38B 234.45M USD | 33.66 | $0.75 0.02 USD | |
| PCL Technologies, Inc. 4977.TW | $92.3 2.93 USD |
0
|
$7.27B 231.01M USD | $7.71M 245.07K USD | $92 2.92 USD | $95.2 3.03 USD | $7.27B 231.01M USD | 50.71 | $1.82 0.06 USD | |
| DFI Inc. 2397.TW | $63 2 USD |
-1.87
|
$7.21B 229.19M USD | $202.02K 6.42K USD | $63 2 USD | $64.2 2.04 USD | $7.21B 229.19M USD | 16.03 | $3.93 0.12 USD | |
| Avalue Technology Incorporation 3479.TWO | $98.6 3.13 USD |
-1.1
|
$7.13B 226.49M USD | $169.67K 5.39K USD | $98.6 3.13 USD | $99.4 3.16 USD | $7.13B 226.49M USD | 13.80 | $7.14 0.23 USD | |
| RITEK Corporation 2349.TW | $10.05 0.32 USD |
-0.99
|
$6.97B 221.52M USD | $1.25M 39.74K USD | $10 0.32 USD | $10.2 0.32 USD | $6.97B 221.52M USD | 167.50 | $0.06 0.001 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $40.4 1.28 USD |
-1.22
|
$6.53B 207.62M USD | $85.97K 2.73K USD | $40.35 1.28 USD | $40.75 1.29 USD | $6.53B 207.62M USD | 13.93 | $2.9 0.09 USD | |
| Team Group Inc. 4967.TW | $76.5 2.43 USD |
-4.97
|
$6.5B 206.53M USD | $19.28M 612.65K USD | $76.5 2.43 USD | $84.4 2.68 USD | $6.5B 206.53M USD | 20.67 | $3.7 0.12 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $99.3 3.16 USD |
-0.7
|
$6.13B 194.87M USD | $67.19K 2.13K USD | $99.3 3.16 USD | $101.5 3.23 USD | $6.13B 194.87M USD | 194.70 | $0.51 0.02 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $41.3 1.31 USD |
+0.61
|
$6.1B 193.81M USD | $6.23M 197.93K USD | $41.25 1.31 USD | $43.6 1.39 USD | $6.1B 193.81M USD | 20.04 | $2.06 0.07 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.2 0.71 USD |
-2.42
|
$6.07B 192.97M USD | $869.33K 27.62K USD | $22.05 0.7 USD | $22.75 0.72 USD | $6.07B 192.97M USD | 10.72 | $2.07 0.07 USD | |
| Mildef Crete Inc. 3213.TWO | $100.5 3.19 USD |
-0.99
|
$5.9B 187.41M USD | $438.87K 13.95K USD | $100.5 3.19 USD | $103 3.27 USD | $5.9B 187.41M USD | 11.85 | $8.48 0.27 USD | |
| Shuttle Inc. 2405.TW | $15.95 0.51 USD |
-2.15
|
$5.48B 174.05M USD | $1.14M 36.38K USD | $15.95 0.51 USD | $16.3 0.52 USD | $5.48B 174.05M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.05 0.19 USD |
-2.58
|
$5.12B 162.57M USD | $238.6K 7.58K USD | $6.04 0.19 USD | $6.3 0.2 USD | $5.12B 162.57M USD | 0 | -$2.33 -0.07 USD | |
| Leadtek Research Inc. 2465.TW | $60.1 1.91 USD |
-0.17
|
$5.05B 160.31M USD | $179.8K 5.71K USD | $59.2 1.88 USD | $60.3 1.92 USD | $5.05B 160.31M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $36.7 1.17 USD |
-2.39
|
$4.95B 157.32M USD | $319.99K 10.17K USD | $36.7 1.17 USD | $37.35 1.19 USD | $4.95B 157.32M USD | 0 | -$0.54 -0.01 USD | |
| Parpro Corporation 4916.TW | $42.75 1.36 USD |
-0.7
|
$4.21B 133.79M USD | $4.89M 155.28K USD | $41.85 1.33 USD | $43.1 1.37 USD | $4.21B 133.79M USD | 77.72 | $0.55 0.02 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $68.7 2.18 USD |
-1.58
|
$4.06B 129.06M USD | $1.04M 33.13K USD | $68 2.16 USD | $70.7 2.25 USD | $4.06B 129.06M USD | 83.78 | $0.82 0.03 USD | |
| AOPEN Incorporated 3046.TW | $50.4 1.6 USD |
-1.75
|
$3.95B 125.63M USD | $119.48K 3.8K USD | $50.2 1.6 USD | $51.3 1.63 USD | $3.95B 125.63M USD | 12.72 | $3.96 0.13 USD | |
| Gigastorage Corporation 2406.TW | $11.15 0.35 USD |
-2.62
|
$3.91B 124.32M USD | $714K 22.69K USD | $11.05 0.35 USD | $11.45 0.36 USD | $3.91B 124.32M USD | 0 | -$1.1 -0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $41 1.3 USD |
-2.15
|
$3.91B 124.12M USD | $204.76K 6.51K USD | $40.8 1.3 USD | $41.95 1.33 USD | $3.91B 124.12M USD | 43.15 | $0.95 0.03 USD | |
| Chaintech Technology Corporation 2425.TW | $38.1 1.21 USD |
-0.91
|
$3.68B 116.83M USD | $512.87K 16.3K USD | $38 1.21 USD | $38.8 1.23 USD | $3.68B 116.83M USD | 181.42 | $0.21 0.006 USD | |
| Twinhead International Corp. 2364.TW | $84.5 2.69 USD |
-1.74
|
$3.41B 108.2M USD | $251K 7.98K USD | $84.1 2.67 USD | $86 2.73 USD | $3.41B 108.2M USD | 17.53 | $4.82 0.15 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.85 0.6 USD |
0
|
$3.36B 106.68M USD | $2.46M 78.32K USD | $18.45 0.59 USD | $19.4 0.62 USD | $3.36B 106.68M USD | 0 | -$0.09 -0.002 USD | |
| Favite, Inc. 3535.TW | $39.85 1.27 USD |
-1.97
|
$3.15B 100.1M USD | $1.48M 46.94K USD | $39.5 1.26 USD | $41 1.3 USD | $3.15B 100.1M USD | 57.75 | $0.69 0.02 USD | |
| Sun Max Tech Limited 6591.TW | $68.3 2.17 USD |
-2.57
|
$2.59B 82.25M USD | $2.01M 63.88K USD | $67.7 2.15 USD | $70.4 2.24 USD | $2.59B 82.25M USD | 21.96 | $3.11 0.1 USD | |
| Leo Systems, Inc. 5410.TWO | $28.15 0.89 USD |
-1.57
|
$2.57B 81.69M USD | $289.24K 9.19K USD | $28 0.89 USD | $28.7 0.91 USD | $2.57B 81.69M USD | 15.55 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $55.7 1.77 USD |
-5.11
|
$2.51B 79.91M USD | $442.73K 14.07K USD | $55.7 1.77 USD | $59.5 1.89 USD | $2.51B 79.91M USD | 327.64 | $0.17 0.005 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $32.6 1.04 USD |
-2.1
|
$2.36B 74.9M USD | $130.98K 4.16K USD | $32.4 1.03 USD | $33.1 1.05 USD | $2.36B 74.9M USD | 0 | -$0.84 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $71.7 2.28 USD |
-1.78
|
$2.27B 72.25M USD | $136.44K 4.34K USD | $71.6 2.28 USD | $73.5 2.34 USD | $2.27B 72.25M USD | 19.80 | $3.62 0.12 USD | |
| Panram International Corp. 8088.TWO | $37.1 1.18 USD |
-2.11
|
$2.26B 71.82M USD | $18.88M 599.84K USD | $36.75 1.17 USD | $38.9 1.24 USD | $2.26B 71.82M USD | 463.75 | $0.08 0.002 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $41.45 1.32 USD |
-2.36
|
$2.15B 68.24M USD | $168.24K 5.35K USD | $41.45 1.32 USD | $43.05 1.37 USD | $2.15B 68.24M USD | 17.71 | $2.34 0.07 USD | |
| Microtek International, Inc. 2305.TW | $10.35 0.33 USD |
-3.27
|
$2.1B 66.67M USD | $553.94K 17.6K USD | $10.3 0.33 USD | $10.7 0.34 USD | $2.1B 66.67M USD | 115.00 | $0.09 0.002 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.5 0.84 USD |
-5.19
|
$1.73B 55.06M USD | $3.23M 102.6K USD | $26.5 0.84 USD | $28.6 0.91 USD | $1.73B 55.06M USD | 77.94 | $0.34 0.01 USD | |
| Welltend Technology Corporation 3021.TW | $17.5 0.56 USD |
-1.96
|
$1.68B 53.32M USD | $143.37K 4.56K USD | $17.3 0.55 USD | $17.65 0.56 USD | $1.68B 53.32M USD | 72.91 | $0.24 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.8 0.34 USD |
-2.7
|
$1.62B 51.62M USD | $137.15K 4.36K USD | $10.8 0.34 USD | $11.25 0.36 USD | $1.62B 51.62M USD | 43.20 | $0.25 0.007 USD | |
| HiTi Digital, Inc. 3494.TW | $14.5 0.46 USD |
-1.36
|
$1.37B 43.68M USD | $84.85K 2.7K USD | $14.15 0.45 USD | $14.5 0.46 USD | $1.37B 43.68M USD | 0 | -$1.1 -0.03 USD | |
| ACULA Technology Corp. 3434.TWO | $48.4 1.54 USD |
-5.65
|
$1.36B 43.1M USD | $2.14M 67.94K USD | $48.4 1.54 USD | $51.3 1.63 USD | $1.36B 43.1M USD | 27.34 | $1.77 0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $43.85 1.39 USD |
-3.2
|
$1.14B 36.23M USD | $99.24K 3.15K USD | $43.35 1.38 USD | $45.15 1.43 USD | $1.14B 36.23M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.8 0.57 USD |
+1.42
|
$1.07B 33.98M USD | $527.04K 16.75K USD | $17.25 0.55 USD | $17.8 0.57 USD | $1.07B 33.98M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.55 0.53 USD |
-1.78
|
$1.01B 32.05M USD | $53.77K 1.71K USD | $16.55 0.53 USD | $16.85 0.54 USD | $1.01B 32.05M USD | 0 | -$2.36 -0.07 USD | |
| Promise Technology, Inc. 3057.TW | $10.8 0.34 USD |
-3.57
|
$651.52M 20.7M USD | $288.83K 9.18K USD | $10.7 0.34 USD | $11.2 0.36 USD | $651.52M 20.7M USD | 0 | -$0.71 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $14.05 0.45 USD |
-3.1
|
$647.47M 20.57M USD | $633.89K 20.14K USD | $13.2 0.42 USD | $14.5 0.46 USD | $647.47M 20.57M USD | 0 | -$1.29 -0.04 USD | |
| AAEON Technology Inc. 6579.TW | $123 3.91 USD |
-1.99
|
$20.84B 662.28M USD | $70.53K 2.24K USD | $122.5 3.89 USD | $125.5 3.99 USD | $20.84B 662.28M USD | 19.43 | $6.33 0.2 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $193 6.13 USD |
-1.78
|
$9.14B 290.56M USD | $15.2K 482.98 USD | $192 6.1 USD | $194.5 6.18 USD | $9.14B 290.56M USD | 13.27 | $14.54 0.46 USD | |
| Aten International Co., Ltd 6277.TW | $61.4 1.95 USD |
-1.29
|
$7.34B 233.09M USD | $73.39K 2.33K USD | $61.2 1.94 USD | $62.1 1.97 USD | $7.34B 233.09M USD | 15.12 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $98.5 3.13 USD |
-4.37
|
$6.88B 218.68M USD | $155.66K 4.95K USD | $98.5 3.13 USD | $105.5 3.35 USD | $6.88B 218.68M USD | 56.60 | $1.74 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}