Country: Taiwan Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (108)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (108)
- {{item.name}}
Computer Hardware (108)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$323.00 10.26 USD |
0
|
NT$1.32T 42.08B USD | NT$12.02M 381.86K USD | NT$322.00 10.23 USD | NT$326.50 10.37 USD | NT$1.32T 42.08B USD | 14.64 | NT$22.06 0.7 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,115.00 67.2 USD |
-3.64
|
NT$1.18T 37.35B USD | NT$7.41M 235.46K USD | NT$2,085.00 66.25 USD | NT$2,285.00 72.61 USD | NT$1.18T 37.35B USD | 21.56 | NT$98.08 3.12 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$990.00 31.46 USD |
+2.48
|
NT$735.33B 23.37B USD | NT$3.13M 99.61K USD | NT$975.00 30.98 USD | NT$1,005.00 31.93 USD | NT$735.33B 23.37B USD | 14.59 | NT$67.85 2.16 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$283.00 8.99 USD |
+2.54
|
NT$642.35B 20.41B USD | NT$8.46M 268.91K USD | NT$278.50 8.85 USD | NT$284.00 9.02 USD | NT$642.35B 20.41B USD | 33.29 | NT$8.50 0.27 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$187.00 5.94 USD |
0
|
NT$641.38B 20.38B USD | NT$24.41M 775.74K USD | NT$186.50 5.93 USD | NT$190.00 6.04 USD | NT$641.38B 20.38B USD | 16.07 | NT$11.63 0.37 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$714.00 22.69 USD |
-0.56
|
NT$620.50B 19.72B USD | NT$2.06M 65.3K USD | NT$706.00 22.43 USD | NT$721.00 22.91 USD | NT$620.50B 19.72B USD | 45.44 | NT$15.71 0.5 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$100.00 3.18 USD |
-2.44
|
NT$267.57B 8.5B USD | NT$24.17M 767.93K USD | NT$99.30 3.16 USD | NT$103.00 3.27 USD | NT$267.57B 8.5B USD | 17.03 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$356.00 11.31 USD |
+0.14
|
NT$238.48B 7.58B USD | NT$2.95M 93.64K USD | NT$356.00 11.31 USD | NT$362.00 11.5 USD | NT$238.48B 7.58B USD | 14.33 | NT$24.84 0.79 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$58.30 1.85 USD |
+1.75
|
NT$209.15B 6.65B USD | NT$11.51M 365.81K USD | NT$57.60 1.83 USD | NT$58.70 1.87 USD | NT$209.15B 6.65B USD | 18.92 | NT$3.08 0.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.00 1.18 USD |
+3.35
|
NT$157.51B 5.01B USD | NT$43.12M 1.37M USD | NT$36.05 1.15 USD | NT$37.15 1.18 USD | NT$157.51B 5.01B USD | 19.17 | NT$1.93 0.06 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,490.00 47.35 USD |
+1.02
|
NT$138.68B 4.41B USD | NT$2.36M 75.13K USD | NT$1,460.00 46.39 USD | NT$1,510.00 47.98 USD | NT$138.68B 4.41B USD | 35.54 | NT$41.92 1.33 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$159.00 5.05 USD |
+1.27
|
NT$134.33B 4.27B USD | NT$5.92M 188.09K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$134.33B 4.27B USD | 13.89 | NT$11.44 0.36 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$84.20 2.68 USD |
+1.45
|
NT$122.93B 3.91B USD | NT$15.06M 478.61K USD | NT$83.20 2.64 USD | NT$85.00 2.7 USD | NT$122.93B 3.91B USD | 16.67 | NT$5.05 0.16 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$278.50 8.85 USD |
+0.91
|
NT$120.13B 3.82B USD | NT$1.66M 52.77K USD | NT$275.00 8.74 USD | NT$281.00 8.93 USD | NT$120.13B 3.82B USD | 4.85 | NT$57.33 1.82 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,065.00 33.84 USD |
-9.36
|
NT$120.07B 3.82B USD | NT$10.68M 339.22K USD | NT$1,060.00 33.68 USD | NT$1,165.00 37.02 USD | NT$120.07B 3.82B USD | 28.85 | NT$36.91 1.17 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,170.00 37.18 USD |
-1.68
|
NT$115.00B 3.65B USD | NT$1.28M 40.54K USD | NT$1,160.00 36.86 USD | NT$1,200.00 38.13 USD | NT$115.00B 3.65B USD | 6.64 | NT$175.96 5.59 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$853.00 27.1 USD |
+1.79
|
NT$107.15B 3.4B USD | NT$1.15M 36.43K USD | NT$843.00 26.79 USD | NT$858.00 27.26 USD | NT$107.15B 3.4B USD | 22.48 | NT$37.93 1.21 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.32 0.3 USD |
+6.51
|
NT$97.39B 3.09B USD | NT$46.19M 1.47M USD | NT$8.81 0.28 USD | NT$9.36 0.3 USD | NT$97.39B 3.09B USD | 46.60 | NT$0.20 0.006 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.10 1.02 USD |
+2.72
|
NT$96.50B 3.07B USD | NT$22.55M 716.54K USD | NT$31.50 1 USD | NT$32.40 1.03 USD | NT$96.50B 3.07B USD | 19.22 | NT$1.67 0.05 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$105.50 3.35 USD |
+1.93
|
NT$76.78B 2.44B USD | NT$3.50M 111.25K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$76.78B 2.44B USD | 11.90 | NT$8.86 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$120.50 3.83 USD |
+1.26
|
NT$75.26B 2.39B USD | NT$2.25M 71.54K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$75.26B 2.39B USD | 14.50 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$404.00 12.84 USD |
+0.37
|
NT$59.86B 1.9B USD | NT$651.08K 20.69K USD | NT$400.50 12.73 USD | NT$405.50 12.88 USD | NT$59.86B 1.9B USD | 17.67 | NT$22.86 0.73 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$33.25 1.06 USD |
+7.95
|
NT$50.07B 1.59B USD | NT$55.29M 1.76M USD | NT$31.05 0.99 USD | NT$33.70 1.07 USD | NT$50.07B 1.59B USD | 27.94 | NT$1.19 0.04 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.55 0.94 USD |
+2.07
|
NT$46.70B 1.48B USD | NT$5.49M 174.39K USD | NT$29.15 0.93 USD | NT$29.55 0.94 USD | NT$46.70B 1.48B USD | 37.88 | NT$0.78 0.02 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$754.00 23.96 USD |
+7.71
|
NT$32.41B 1.03B USD | NT$1.95M 61.87K USD | NT$694.00 22.05 USD | NT$759.00 24.12 USD | NT$32.41B 1.03B USD | 49.12 | NT$15.35 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$49.00 1.56 USD |
+3.59
|
NT$28.32B 899.94M USD | NT$1.81M 57.56K USD | NT$47.45 1.51 USD | NT$50.00 1.59 USD | NT$28.32B 899.94M USD | 8.11 | NT$6.04 0.19 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$226.00 7.18 USD |
-0.44
|
NT$27.92B 887.03M USD | NT$490.59K 15.59K USD | NT$226.00 7.18 USD | NT$231.50 7.36 USD | NT$27.92B 887.03M USD | 14.70 | NT$15.37 0.49 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$265.00 8.42 USD |
+0.76
|
NT$26.12B 829.97M USD | NT$1.01M 32.17K USD | NT$263.50 8.37 USD | NT$269.50 8.56 USD | NT$26.12B 829.97M USD | 4.45 | NT$59.50 1.89 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$114.00 3.62 USD |
-0.87
|
NT$24.84B 789.14M USD | NT$1.64M 52.08K USD | NT$113.50 3.61 USD | NT$116.50 3.7 USD | NT$24.84B 789.14M USD | 21.92 | NT$5.20 0.17 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$190.00 6.04 USD |
-1.3
|
NT$20.21B 642.13M USD | NT$1.33M 42.15K USD | NT$185.00 5.88 USD | NT$195.00 6.2 USD | NT$20.21B 642.13M USD | 21.76 | NT$8.73 0.28 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$121.50 3.86 USD |
+1.25
|
NT$20.07B 637.81M USD | NT$1.25M 39.59K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$20.07B 637.81M USD | 17.53 | NT$6.93 0.22 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$97.40 3.09 USD |
+6.68
|
NT$19.98B 634.89M USD | NT$5.05M 160.44K USD | NT$92.10 2.93 USD | NT$99.30 3.16 USD | NT$19.98B 634.89M USD | 18.80 | NT$5.18 0.16 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$135.50 4.31 USD |
-0.73
|
NT$19.38B 615.96M USD | NT$455.17K 14.46K USD | NT$135.00 4.29 USD | NT$137.00 4.35 USD | NT$19.38B 615.96M USD | 15.05 | NT$9.00 0.29 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$191.00 6.07 USD |
+9.77
|
NT$18.96B 602.6M USD | NT$10.81M 343.45K USD | NT$176.00 5.59 USD | NT$191.00 6.07 USD | NT$18.96B 602.6M USD | 61.02 | NT$3.13 0.1 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$150.00 4.77 USD |
0
|
NT$18.85B 599.02M USD | NT$160.00K 5.08K USD | NT$150.00 4.77 USD | NT$152.00 4.83 USD | NT$18.85B 599.02M USD | 15.30 | NT$9.80 0.31 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$64.20 2.04 USD |
+1.58
|
NT$17.87B 567.84M USD | NT$1.34M 42.54K USD | NT$63.40 2.01 USD | NT$65.60 2.08 USD | NT$17.87B 567.84M USD | 22.84 | NT$2.81 0.09 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.80 2.89 USD |
+2.02
|
NT$16.04B 509.52M USD | NT$560.90K 17.82K USD | NT$89.60 2.85 USD | NT$90.90 2.89 USD | NT$16.04B 509.52M USD | 12.12 | NT$7.49 0.24 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$64.00 2.03 USD |
+5.26
|
NT$15.15B 481.29M USD | NT$3.00M 95.17K USD | NT$61.80 1.96 USD | NT$64.90 2.06 USD | NT$15.15B 481.29M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$265.00 8.42 USD |
+0.38
|
NT$14.34B 455.73M USD | NT$518.96K 16.49K USD | NT$261.50 8.31 USD | NT$269.50 8.56 USD | NT$14.34B 455.73M USD | 8.10 | NT$32.69 1.04 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$127.50 4.05 USD |
-0.39
|
NT$14.16B 449.99M USD | NT$424.86K 13.5K USD | NT$126.00 4 USD | NT$128.50 4.08 USD | NT$14.16B 449.99M USD | 16.62 | NT$7.67 0.24 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$67.10 2.13 USD |
+0.6
|
NT$13.57B 431.13M USD | NT$19.24M 611.28K USD | NT$65.80 2.09 USD | NT$70.20 2.23 USD | NT$13.57B 431.13M USD | 17.75 | NT$3.78 0.12 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$63.60 2.02 USD |
-3.78
|
NT$12.89B 409.69M USD | NT$29.82M 947.43K USD | NT$63.30 2.01 USD | NT$69.40 2.21 USD | NT$12.89B 409.69M USD | 78.51 | NT$0.81 0.03 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$101.50 3.23 USD |
+1.5
|
NT$12.49B 396.95M USD | NT$1.29M 41K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$12.49B 396.95M USD | 15.68 | NT$6.47 0.21 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.90 0.38 USD |
+9.68
|
NT$10.50B 333.65M USD | NT$26.35M 837.26K USD | NT$10.95 0.35 USD | NT$11.90 0.38 USD | NT$10.50B 333.65M USD | 3.54 | NT$3.36 0.11 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.60 0.59 USD |
+1.09
|
NT$10.37B 329.44M USD | NT$1.52M 48.42K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$10.37B 329.44M USD | 18.60 | NT$1.00 0.03 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$150.00 4.77 USD |
-1.32
|
NT$9.79B 311.2M USD | NT$1.13M 35.95K USD | NT$150.00 4.77 USD | NT$153.00 4.86 USD | NT$9.79B 311.2M USD | 8.49 | NT$17.66 0.56 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$81.80 2.6 USD |
+0.86
|
NT$9.77B 310.53M USD | NT$282.68K 8.98K USD | NT$80.90 2.57 USD | NT$81.90 2.6 USD | NT$9.77B 310.53M USD | 20.04 | NT$4.08 0.13 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$134.00 4.26 USD |
+1.13
|
NT$9.67B 307.38M USD | NT$486.64K 15.46K USD | NT$131.50 4.18 USD | NT$135.00 4.29 USD | NT$9.67B 307.38M USD | 19.50 | NT$6.87 0.22 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$35.25 1.12 USD |
+1.59
|
NT$9.64B 306.4M USD | NT$838.03K 26.63K USD | NT$34.80 1.11 USD | NT$35.55 1.13 USD | NT$9.64B 306.4M USD | 17.45 | NT$2.02 0.06 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$64.20 2.04 USD |
+1.42
|
NT$9.07B 288.1M USD | NT$305.90K 9.72K USD | NT$63.80 2.03 USD | NT$64.80 2.06 USD | NT$9.07B 288.1M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$76.50 2.43 USD |
+0.66
|
NT$8.67B 275.38M USD | NT$146.39K 4.65K USD | NT$75.90 2.41 USD | NT$76.90 2.44 USD | NT$8.67B 275.38M USD | 0 | -NT$3.28 -0.1 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$138.00 4.38 USD |
-7.38
|
NT$8.52B 270.82M USD | NT$13.78M 437.75K USD | NT$134.50 4.27 USD | NT$153.50 4.88 USD | NT$8.52B 270.82M USD | 51.68 | NT$2.67 0.08 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$78.10 2.48 USD |
+2.63
|
NT$8.46B 268.7M USD | NT$611.41K 19.43K USD | NT$76.30 2.42 USD | NT$79.00 2.51 USD | NT$8.46B 268.7M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$52.20 1.66 USD |
+0.38
|
NT$8.44B 268.27M USD | NT$179.57K 5.71K USD | NT$51.90 1.65 USD | NT$52.50 1.67 USD | NT$8.44B 268.27M USD | 12.79 | NT$4.08 0.13 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$47.40 1.51 USD |
-0.21
|
NT$8.44B 268.25M USD | NT$3.05M 96.89K USD | NT$47.35 1.5 USD | NT$48.45 1.54 USD | NT$8.44B 268.25M USD | 12.06 | NT$3.93 0.12 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$29.55 0.94 USD |
+1.55
|
NT$8.16B 259.15M USD | NT$866.69K 27.54K USD | NT$29.20 0.93 USD | NT$29.65 0.94 USD | NT$8.16B 259.15M USD | 50.08 | NT$0.59 0.02 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$85.50 2.72 USD |
-4.36
|
NT$8.03B 255.23M USD | NT$2.20M 69.76K USD | NT$85.50 2.72 USD | NT$90.00 2.86 USD | NT$8.03B 255.23M USD | 31.54 | NT$2.71 0.09 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$9.19 0.29 USD |
+0.99
|
NT$7.77B 246.95M USD | NT$82.57K 2.62K USD | NT$9.06 0.29 USD | NT$9.21 0.29 USD | NT$7.77B 246.95M USD | 0 | -NT$5.77 -0.1 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$11.10 0.35 USD |
+4.72
|
NT$7.70B 244.66M USD | NT$5.96M 189.51K USD | NT$10.70 0.34 USD | NT$11.20 0.36 USD | NT$7.70B 244.66M USD | 0 | -NT$0.10 -0.003 USD | ||
DFI Inc.
2397.TW
TW
|
NT$65.50 2.08 USD |
-0.15
|
NT$7.50B 238.28M USD | NT$225.58K 7.17K USD | NT$65.20 2.07 USD | NT$66.30 2.11 USD | NT$7.50B 238.28M USD | 24.16 | NT$2.71 0.09 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$92.90 2.95 USD |
+1.86
|
NT$7.34B 233.36M USD | NT$617.01K 19.61K USD | NT$90.90 2.89 USD | NT$93.50 2.97 USD | NT$7.34B 233.36M USD | 53.69 | NT$1.73 0.05 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$124.50 3.96 USD |
+1.22
|
NT$7.31B 232.16M USD | NT$117.84K 3.74K USD | NT$123.00 3.91 USD | NT$124.50 3.96 USD | NT$7.31B 232.16M USD | 13.11 | NT$9.49 0.3 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$36.25 1.15 USD |
+0.55
|
NT$7.02B 222.91M USD | NT$140.77K 4.47K USD | NT$36.05 1.15 USD | NT$36.25 1.15 USD | NT$7.02B 222.91M USD | 12.32 | NT$2.94 0.09 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$74.00 2.35 USD |
+4.08
|
NT$6.85B 217.71M USD | NT$4.67M 148.44K USD | NT$71.10 2.26 USD | NT$78.20 2.48 USD | NT$6.85B 217.71M USD | 16.59 | NT$4.46 0.14 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$155.50 4.94 USD |
+0.97
|
NT$6.18B 196.44M USD | NT$60.97K 1.94K USD | NT$154.00 4.89 USD | NT$157.50 5 USD | NT$6.18B 196.44M USD | 26.62 | NT$5.84 0.19 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.95 0.67 USD |
+1.45
|
NT$6.12B 194.52M USD | NT$413.76K 13.15K USD | NT$20.65 0.66 USD | NT$20.95 0.67 USD | NT$6.12B 194.52M USD | 149.64 | NT$0.14 0.004 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$27.55 0.88 USD |
+1.85
|
NT$6.10B 193.93M USD | NT$788.07K 25.04K USD | NT$27.15 0.86 USD | NT$27.55 0.88 USD | NT$6.10B 193.93M USD | 49.19 | NT$0.56 0.02 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$36.95 1.17 USD |
+3.21
|
NT$5.46B 173.39M USD | NT$3.73M 118.44K USD | NT$35.40 1.12 USD | NT$39.00 1.24 USD | NT$5.46B 173.39M USD | 23.09 | NT$1.60 0.05 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$15.25 0.48 USD |
+1.33
|
NT$5.24B 166.42M USD | NT$1.21M 38.38K USD | NT$15.10 0.48 USD | NT$15.30 0.49 USD | NT$5.24B 166.42M USD | 1525.00 | NT$0.01 0.0003 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.80 1.2 USD |
+1.48
|
NT$4.81B 152.7M USD | NT$160.38K 5.1K USD | NT$37.45 1.19 USD | NT$37.90 1.2 USD | NT$4.81B 152.7M USD | 27.59 | NT$1.37 0.04 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$47.60 1.51 USD |
+0.21
|
NT$4.54B 144.26M USD | NT$198.81K 6.32K USD | NT$47.55 1.51 USD | NT$48.00 1.53 USD | NT$4.54B 144.26M USD | 37.48 | NT$1.27 0.04 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$74.20 2.36 USD |
-1.46
|
NT$4.39B 139.4M USD | NT$3.71M 118.02K USD | NT$71.20 2.26 USD | NT$75.00 2.38 USD | NT$4.39B 139.4M USD | 206.11 | NT$0.36 0.01 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.80 1.65 USD |
+0.58
|
NT$4.06B 129.12M USD | NT$133.29K 4.24K USD | NT$51.50 1.64 USD | NT$52.00 1.65 USD | NT$4.06B 129.12M USD | 10.72 | NT$4.83 0.15 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$64.10 2.04 USD |
+1.26
|
NT$3.69B 117.38M USD | NT$61.37K 1.95K USD | NT$63.20 2.01 USD | NT$64.10 2.04 USD | NT$3.69B 117.38M USD | 11.98 | NT$5.35 0.17 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$77.90 2.48 USD |
+1.83
|
NT$3.69B 117.24M USD | NT$409.37K 13.01K USD | NT$76.20 2.42 USD | NT$79.00 2.51 USD | NT$3.69B 117.24M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$34.75 1.1 USD |
-0.14
|
NT$3.35B 106.55M USD | NT$828.46K 26.32K USD | NT$34.75 1.1 USD | NT$35.25 1.12 USD | NT$3.35B 106.55M USD | 42.37 | NT$0.82 0.03 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$33.05 1.05 USD |
+0.46
|
NT$3.12B 99.19M USD | NT$109.87K 3.49K USD | NT$32.90 1.05 USD | NT$33.20 1.05 USD | NT$3.12B 99.19M USD | 9.83 | NT$3.36 0.11 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$49.20 1.56 USD |
+0.41
|
NT$2.77B 87.92M USD | NT$63.58K 2.02K USD | NT$48.45 1.54 USD | NT$49.50 1.57 USD | NT$2.77B 87.92M USD | 12.00 | NT$4.10 0.13 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$43.90 1.39 USD |
+0.69
|
NT$2.67B 84.98M USD | NT$242.27K 7.7K USD | NT$43.55 1.38 USD | NT$44.25 1.41 USD | NT$2.67B 84.98M USD | 14.73 | NT$2.98 0.09 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.27 0.29 USD |
+0.76
|
NT$1.39B 44.31M USD | NT$361.22K 11.48K USD | NT$9.17 0.29 USD | NT$9.30 0.3 USD | NT$1.39B 44.31M USD | 46.35 | NT$0.20 0.006 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$21.30 0.68 USD |
+2.16
|
NT$1.28B 40.67M USD | NT$299.26K 9.51K USD | NT$20.85 0.66 USD | NT$21.30 0.68 USD | NT$1.28B 40.67M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.85 0.6 USD |
-1.57
|
NT$868.44M 27.59M USD | NT$391.40K 12.44K USD | NT$18.70 0.59 USD | NT$20.50 0.65 USD | NT$868.44M 27.59M USD | 0 | -NT$1.19 -0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$18.35 0.58 USD |
+8.9
|
NT$681.97M 21.67M USD | NT$638.43K 20.29K USD | NT$16.85 0.54 USD | NT$18.50 0.59 USD | NT$681.97M 21.67M USD | 22.93 | NT$0.80 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.45 0.36 USD |
-2.14
|
NT$326.24M 10.37M USD | NT$207.06K 6.58K USD | NT$11.25 0.36 USD | NT$11.90 0.38 USD | NT$326.24M 10.37M USD | 0 | -NT$0.16 -0.005 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$184.50 5.86 USD |
0
|
NT$8.76B 278.38M USD | NT$23.33K 741.19 USD | NT$183.50 5.83 USD | NT$184.50 5.86 USD | NT$8.76B 278.38M USD | 8.99 | NT$20.52 0.65 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.60B 82.66M USD | 0 | NT$0.00 0 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$36.80 1.17 USD |
-0.14
|
NT$2.37B 75.23M USD | NT$89.79K 2.85K USD | NT$36.40 1.16 USD | NT$37.05 1.18 USD | NT$2.37B 75.23M USD | 9.41 | NT$3.91 0.12 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$24.55 0.78 USD |
-2
|
NT$1.84B 58.57M USD | NT$22.01K 699.31 USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$1.84B 58.57M USD | 17.04 | NT$1.44 0.05 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$35.00 1.11 USD |
+0.57
|
NT$1.81B 57.62M USD | NT$20.28K 644.31 USD | NT$35.00 1.11 USD | NT$35.15 1.12 USD | NT$1.81B 57.62M USD | 10.05 | NT$3.48 0.11 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$43.30 1.38 USD |
0
|
NT$1.78B 56.58M USD | NT$196.45K 6.24K USD | NT$42.50 1.35 USD | NT$43.40 1.38 USD | NT$1.78B 56.58M USD | 14.87 | NT$2.91 0.09 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.00 0.92 USD |
+0.35
|
NT$1.74B 55.19M USD | NT$2.01K 63.93 USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$1.74B 55.19M USD | 26.12 | NT$1.11 0.04 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$46.25 1.47 USD |
-0.32
|
NT$1.72B 54.55M USD | NT$143.33K 4.55K USD | NT$46.05 1.46 USD | NT$46.80 1.49 USD | NT$1.72B 54.55M USD | 18.42 | NT$2.51 0.08 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$27.55 0.88 USD |
+0.18
|
NT$1.56B 49.52M USD | NT$72.83K 2.31K USD | NT$27.10 0.86 USD | NT$28.05 0.89 USD | NT$1.56B 49.52M USD | 0 | -NT$1.94 -0.06 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$32.80 1.04 USD |
-6.29
|
NT$1.29B 41M USD | NT$111.09K 3.53K USD | NT$32.00 1.02 USD | NT$35.00 1.11 USD | NT$1.29B 41M USD | 14.64 | NT$2.24 0.07 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.10 1.59 USD |
-0.79
|
NT$1.26B 39.91M USD | NT$4.10K 130.28 USD | NT$50.10 1.59 USD | NT$50.10 1.59 USD | NT$1.26B 39.91M USD | 55.05 | NT$0.91 0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$31.45 1 USD |
+0.16
|
NT$1.12B 35.73M USD | NT$43.01K 1.37K USD | NT$31.05 0.99 USD | NT$32.05 1.02 USD | NT$1.12B 35.73M USD | 82.76 | NT$0.38 0.01 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.90 0.47 USD |
-0.33
|
NT$1.01B 32.13M USD | NT$101.90K 3.24K USD | NT$14.90 0.47 USD | NT$15.25 0.48 USD | NT$1.01B 32.13M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$15.60 0.5 USD |
-0.32
|
NT$935.16M 29.71M USD | NT$48.13K 1.53K USD | NT$15.60 0.5 USD | NT$15.90 0.51 USD | NT$935.16M 29.71M USD | 40.00 | NT$0.39 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$13.95 0.44 USD |
+0.36
|
NT$835.63M 26.55M USD | NT$27.01K 858.12 USD | NT$13.70 0.44 USD | NT$14.00 0.44 USD | NT$835.63M 26.55M USD | 0 | -NT$9.72 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
