Country: Taiwan Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (108)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (108)
- {{item.name}}
Computer Hardware (108)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$323.50 10.28 USD |
+0.15
|
NT$1.33T 42.14B USD | NT$9.92M 315.2K USD | NT$322.00 10.23 USD | NT$326.50 10.37 USD | NT$1.33T 42.14B USD | 14.66 | NT$22.06 0.7 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,105.00 66.89 USD |
-4.1
|
NT$1.17T 37.18B USD | NT$6.84M 217.48K USD | NT$2,085.00 66.25 USD | NT$2,285.00 72.61 USD | NT$1.17T 37.18B USD | 21.46 | NT$98.08 3.12 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$988.00 31.39 USD |
+2.28
|
NT$733.85B 23.32B USD | NT$2.47M 78.48K USD | NT$975.00 30.98 USD | NT$1,005.00 31.93 USD | NT$733.85B 23.32B USD | 14.56 | NT$67.85 2.16 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$283.00 8.99 USD |
+2.53
|
NT$642.35B 20.41B USD | NT$6.90M 219.32K USD | NT$278.50 8.85 USD | NT$283.50 9.01 USD | NT$642.35B 20.41B USD | 33.29 | NT$8.50 0.27 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$187.00 5.94 USD |
0
|
NT$641.38B 20.38B USD | NT$20.19M 641.55K USD | NT$186.50 5.93 USD | NT$190.00 6.04 USD | NT$641.38B 20.38B USD | 16.28 | NT$11.48 0.36 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$711.00 22.59 USD |
-0.97
|
NT$617.89B 19.63B USD | NT$1.53M 48.72K USD | NT$706.00 22.43 USD | NT$721.00 22.91 USD | NT$617.89B 19.63B USD | 45.25 | NT$15.71 0.5 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$99.70 3.17 USD |
-2.74
|
NT$266.77B 8.48B USD | NT$20.50M 651.28K USD | NT$99.30 3.16 USD | NT$103.00 3.27 USD | NT$266.77B 8.48B USD | 16.98 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$356.50 11.33 USD |
+0.28
|
NT$238.82B 7.59B USD | NT$2.36M 75.06K USD | NT$356.00 11.31 USD | NT$362.00 11.5 USD | NT$238.82B 7.59B USD | 14.35 | NT$24.84 0.79 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$58.50 1.86 USD |
+2.09
|
NT$209.87B 6.67B USD | NT$9.66M 306.93K USD | NT$57.60 1.83 USD | NT$58.70 1.87 USD | NT$209.87B 6.67B USD | 18.99 | NT$3.08 0.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.90 1.17 USD |
+3.07
|
NT$157.09B 4.99B USD | NT$37.89M 1.2M USD | NT$36.05 1.15 USD | NT$37.15 1.18 USD | NT$157.09B 4.99B USD | 19.52 | NT$1.89 0.06 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,490.00 47.35 USD |
+1.02
|
NT$138.68B 4.41B USD | NT$2.36M 75.13K USD | NT$1,460.00 46.39 USD | NT$1,510.00 47.98 USD | NT$138.68B 4.41B USD | 35.54 | NT$41.92 1.33 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$158.50 5.04 USD |
+0.96
|
NT$133.91B 4.26B USD | NT$4.93M 156.79K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$133.91B 4.26B USD | 13.85 | NT$11.44 0.36 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$84.40 2.68 USD |
+1.68
|
NT$123.22B 3.92B USD | NT$14.10M 448.16K USD | NT$83.20 2.64 USD | NT$85.00 2.7 USD | NT$123.22B 3.92B USD | 16.71 | NT$5.05 0.16 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$278.50 8.85 USD |
+0.91
|
NT$120.13B 3.82B USD | NT$1.43M 45.45K USD | NT$275.00 8.74 USD | NT$281.00 8.93 USD | NT$120.13B 3.82B USD | 4.85 | NT$57.33 1.82 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,060.00 33.68 USD |
-9.79
|
NT$119.51B 3.8B USD | NT$10.27M 326.45K USD | NT$1,060.00 33.68 USD | NT$1,165.00 37.02 USD | NT$119.51B 3.8B USD | 28.71 | NT$36.91 1.17 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,175.00 37.34 USD |
-1.26
|
NT$115.49B 3.67B USD | NT$1.17M 37.02K USD | NT$1,160.00 36.86 USD | NT$1,200.00 38.13 USD | NT$115.49B 3.67B USD | 6.67 | NT$175.96 5.59 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$854.00 27.14 USD |
+1.91
|
NT$107.28B 3.41B USD | NT$1.07M 33.88K USD | NT$843.00 26.79 USD | NT$858.00 27.26 USD | NT$107.28B 3.41B USD | 22.51 | NT$37.93 1.21 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.29 0.3 USD |
+6.17
|
NT$97.08B 3.08B USD | NT$42.58M 1.35M USD | NT$8.81 0.28 USD | NT$9.36 0.3 USD | NT$97.08B 3.08B USD | 46.45 | NT$0.20 0.006 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.10 1.02 USD |
+2.72
|
NT$96.50B 3.07B USD | NT$21.20M 673.78K USD | NT$31.50 1 USD | NT$32.40 1.03 USD | NT$96.50B 3.07B USD | 19.22 | NT$1.67 0.05 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$105.50 3.35 USD |
+1.93
|
NT$76.78B 2.44B USD | NT$3.50M 111.25K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$76.78B 2.44B USD | 11.90 | NT$8.86 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$120.50 3.83 USD |
+1.26
|
NT$75.26B 2.39B USD | NT$1.98M 62.82K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$75.26B 2.39B USD | 14.50 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$402.00 12.77 USD |
-0.12
|
NT$59.56B 1.89B USD | NT$531.86K 16.9K USD | NT$400.50 12.73 USD | NT$405.50 12.88 USD | NT$59.56B 1.89B USD | 17.58 | NT$22.86 0.73 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$33.20 1.05 USD |
+7.78
|
NT$50.00B 1.59B USD | NT$52.75M 1.68M USD | NT$31.05 0.99 USD | NT$33.70 1.07 USD | NT$50.00B 1.59B USD | 27.89 | NT$1.19 0.04 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.40 0.93 USD |
+1.55
|
NT$46.47B 1.48B USD | NT$5.03M 159.98K USD | NT$29.15 0.93 USD | NT$29.55 0.94 USD | NT$46.47B 1.48B USD | 37.69 | NT$0.78 0.02 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$755.00 23.99 USD |
+7.86
|
NT$32.46B 1.03B USD | NT$1.87M 59.44K USD | NT$694.00 22.05 USD | NT$759.00 24.12 USD | NT$32.46B 1.03B USD | 49.18 | NT$15.35 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$48.90 1.55 USD |
+3.38
|
NT$28.26B 898.1M USD | NT$1.71M 54.31K USD | NT$47.45 1.51 USD | NT$50.00 1.59 USD | NT$28.26B 898.1M USD | 8.09 | NT$6.04 0.19 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$228.00 7.24 USD |
+0.44
|
NT$28.16B 894.88M USD | NT$433.34K 13.77K USD | NT$227.00 7.21 USD | NT$231.50 7.36 USD | NT$28.16B 894.88M USD | 14.83 | NT$15.37 0.49 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$265.50 8.44 USD |
+0.95
|
NT$26.17B 831.54M USD | NT$937.33K 29.78K USD | NT$263.50 8.37 USD | NT$269.50 8.56 USD | NT$26.17B 831.54M USD | 4.57 | NT$58.06 1.84 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$113.50 3.61 USD |
-1.3
|
NT$24.73B 785.68M USD | NT$1.48M 46.92K USD | NT$113.50 3.61 USD | NT$116.50 3.7 USD | NT$24.73B 785.68M USD | 21.82 | NT$5.20 0.17 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$189.50 6.02 USD |
-1.56
|
NT$20.16B 640.44M USD | NT$1.24M 39.52K USD | NT$185.00 5.88 USD | NT$195.00 6.2 USD | NT$20.16B 640.44M USD | 21.70 | NT$8.73 0.28 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$97.80 3.11 USD |
+7.11
|
NT$20.06B 637.49M USD | NT$4.81M 152.74K USD | NT$92.10 2.93 USD | NT$99.30 3.16 USD | NT$20.06B 637.49M USD | 18.88 | NT$5.18 0.16 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$121.00 3.84 USD |
+0.83
|
NT$19.99B 635.18M USD | NT$1.11M 35.16K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$19.99B 635.18M USD | 17.46 | NT$6.93 0.22 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$135.00 4.29 USD |
-1.1
|
NT$19.31B 613.69M USD | NT$390.88K 12.42K USD | NT$135.00 4.29 USD | NT$137.00 4.35 USD | NT$19.31B 613.69M USD | 15.00 | NT$9.00 0.29 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$191.00 6.07 USD |
+9.77
|
NT$18.96B 602.6M USD | NT$10.76M 341.83K USD | NT$176.00 5.59 USD | NT$191.00 6.07 USD | NT$18.96B 602.6M USD | 61.02 | NT$3.13 0.1 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$150.50 4.78 USD |
+0.33
|
NT$18.91B 601.02M USD | NT$124.96K 3.97K USD | NT$150.00 4.77 USD | NT$152.00 4.83 USD | NT$18.91B 601.02M USD | 15.35 | NT$9.80 0.31 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$64.10 2.04 USD |
+1.42
|
NT$17.84B 566.96M USD | NT$1.29M 41.06K USD | NT$63.40 2.01 USD | NT$65.60 2.08 USD | NT$17.84B 566.96M USD | 22.81 | NT$2.81 0.09 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.40 2.87 USD |
+1.57
|
NT$15.96B 507.27M USD | NT$416.89K 13.25K USD | NT$89.60 2.85 USD | NT$90.90 2.89 USD | NT$15.96B 507.27M USD | 12.06 | NT$7.49 0.24 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$63.60 2.02 USD |
+4.61
|
NT$15.05B 478.29M USD | NT$2.89M 91.77K USD | NT$61.80 1.96 USD | NT$64.90 2.06 USD | NT$15.05B 478.29M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$264.50 8.4 USD |
+0.19
|
NT$14.32B 454.87M USD | NT$498.33K 15.83K USD | NT$261.50 8.31 USD | NT$269.50 8.56 USD | NT$14.32B 454.87M USD | 8.09 | NT$32.69 1.04 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$127.00 4.04 USD |
-0.78
|
NT$14.11B 448.22M USD | NT$394.33K 12.53K USD | NT$126.00 4 USD | NT$128.50 4.08 USD | NT$14.11B 448.22M USD | 16.55 | NT$7.67 0.24 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$66.80 2.12 USD |
+0.15
|
NT$13.51B 429.2M USD | NT$18.29M 581.09K USD | NT$65.80 2.09 USD | NT$70.20 2.23 USD | NT$13.51B 429.2M USD | 17.67 | NT$3.78 0.12 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$63.90 2.03 USD |
-3.32
|
NT$12.95B 411.62M USD | NT$26.82M 852.3K USD | NT$63.70 2.02 USD | NT$69.40 2.21 USD | NT$12.95B 411.62M USD | 78.88 | NT$0.81 0.03 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$101.50 3.23 USD |
+1.49
|
NT$12.49B 396.95M USD | NT$1.19M 37.87K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$12.49B 396.95M USD | 15.68 | NT$6.47 0.21 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.90 0.38 USD |
+9.68
|
NT$10.50B 333.65M USD | NT$26.28M 835.06K USD | NT$10.95 0.35 USD | NT$11.90 0.38 USD | NT$10.50B 333.65M USD | 3.54 | NT$3.36 0.11 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.70 0.59 USD |
+1.63
|
NT$10.42B 331.21M USD | NT$1.46M 46.51K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$10.42B 331.21M USD | 18.69 | NT$1.00 0.03 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$150.00 4.77 USD |
-1.32
|
NT$9.79B 311.2M USD | NT$1.13M 35.95K USD | NT$150.00 4.77 USD | NT$153.00 4.86 USD | NT$9.79B 311.2M USD | 8.49 | NT$17.66 0.56 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$81.50 2.59 USD |
+0.49
|
NT$9.74B 309.39M USD | NT$263.06K 8.36K USD | NT$80.90 2.57 USD | NT$81.90 2.6 USD | NT$9.74B 309.39M USD | 19.97 | NT$4.08 0.13 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$35.50 1.13 USD |
+2.31
|
NT$9.71B 308.57M USD | NT$767.48K 24.39K USD | NT$34.80 1.11 USD | NT$35.50 1.13 USD | NT$9.71B 308.57M USD | 18.29 | NT$1.94 0.06 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$133.50 4.24 USD |
+0.75
|
NT$9.64B 306.23M USD | NT$438.39K 13.93K USD | NT$131.50 4.18 USD | NT$135.00 4.29 USD | NT$9.64B 306.23M USD | 19.43 | NT$6.87 0.22 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$64.20 2.04 USD |
+1.42
|
NT$9.07B 288.1M USD | NT$289.23K 9.19K USD | NT$63.80 2.03 USD | NT$64.80 2.06 USD | NT$9.07B 288.1M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$76.60 2.43 USD |
+0.79
|
NT$8.68B 275.74M USD | NT$142.29K 4.52K USD | NT$75.90 2.41 USD | NT$76.90 2.44 USD | NT$8.68B 275.74M USD | 0 | -NT$3.22 -0.1 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$138.00 4.38 USD |
-7.38
|
NT$8.52B 270.82M USD | NT$13.78M 437.75K USD | NT$134.50 4.27 USD | NT$153.50 4.88 USD | NT$8.52B 270.82M USD | 51.68 | NT$2.67 0.08 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$78.40 2.49 USD |
+3.02
|
NT$8.49B 269.73M USD | NT$551.34K 17.52K USD | NT$76.30 2.42 USD | NT$79.00 2.51 USD | NT$8.49B 269.73M USD | 0 | -NT$2.05 -0.06 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$47.55 1.51 USD |
+0.11
|
NT$8.47B 269.09M USD | NT$2.71M 86.1K USD | NT$47.35 1.5 USD | NT$48.45 1.54 USD | NT$8.47B 269.09M USD | 12.41 | NT$3.83 0.12 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$52.10 1.66 USD |
+0.19
|
NT$8.43B 267.75M USD | NT$168.57K 5.36K USD | NT$51.90 1.65 USD | NT$52.50 1.67 USD | NT$8.43B 267.75M USD | 12.76 | NT$4.08 0.13 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$29.55 0.94 USD |
+1.55
|
NT$8.16B 259.15M USD | NT$788.59K 25.06K USD | NT$29.20 0.93 USD | NT$29.65 0.94 USD | NT$8.16B 259.15M USD | 50.94 | NT$0.58 0.02 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$85.60 2.72 USD |
-4.25
|
NT$8.04B 255.53M USD | NT$1.96M 62.25K USD | NT$85.50 2.72 USD | NT$90.00 2.86 USD | NT$8.04B 255.53M USD | 31.58 | NT$2.71 0.09 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$9.14 0.29 USD |
+0.44
|
NT$7.73B 245.6M USD | NT$75.57K 2.4K USD | NT$9.06 0.29 USD | NT$9.21 0.29 USD | NT$7.73B 245.6M USD | 0 | -NT$5.77 -0.1 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$11.10 0.35 USD |
+4.72
|
NT$7.70B 244.66M USD | NT$5.81M 184.49K USD | NT$10.70 0.34 USD | NT$11.20 0.36 USD | NT$7.70B 244.66M USD | 0 | -NT$0.10 -0.003 USD | ||
DFI Inc.
2397.TW
TW
|
NT$65.20 2.07 USD |
-0.61
|
NT$7.46B 237.19M USD | NT$216.58K 6.88K USD | NT$65.20 2.07 USD | NT$66.30 2.11 USD | NT$7.46B 237.19M USD | 24.05 | NT$2.71 0.09 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$93.40 2.97 USD |
+2.41
|
NT$7.38B 234.61M USD | NT$549.15K 17.45K USD | NT$90.90 2.89 USD | NT$93.40 2.97 USD | NT$7.38B 234.61M USD | 53.98 | NT$1.73 0.05 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$124.50 3.96 USD |
+1.22
|
NT$7.31B 232.16M USD | NT$109.84K 3.49K USD | NT$123.00 3.91 USD | NT$124.50 3.96 USD | NT$7.31B 232.16M USD | 13.11 | NT$9.49 0.3 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$36.15 1.15 USD |
+0.28
|
NT$7.00B 222.29M USD | NT$134.60K 4.28K USD | NT$36.05 1.15 USD | NT$36.25 1.15 USD | NT$7.00B 222.29M USD | 12.38 | NT$2.92 0.09 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$74.30 2.36 USD |
+4.5
|
NT$6.88B 218.59M USD | NT$4.45M 141.25K USD | NT$71.10 2.26 USD | NT$78.20 2.48 USD | NT$6.88B 218.59M USD | 16.65 | NT$4.46 0.14 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$156.00 4.96 USD |
+1.3
|
NT$6.20B 197.07M USD | NT$52.22K 1.66K USD | NT$154.00 4.89 USD | NT$157.50 5 USD | NT$6.20B 197.07M USD | 26.71 | NT$5.84 0.19 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.90 0.66 USD |
+1.21
|
NT$6.11B 194.06M USD | NT$388.64K 12.35K USD | NT$20.65 0.66 USD | NT$20.95 0.67 USD | NT$6.11B 194.06M USD | 149.28 | NT$0.14 0.004 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$27.55 0.88 USD |
+1.85
|
NT$6.10B 193.93M USD | NT$788.07K 25.04K USD | NT$27.15 0.86 USD | NT$27.55 0.88 USD | NT$6.10B 193.93M USD | 49.19 | NT$0.56 0.02 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$37.10 1.18 USD |
+3.63
|
NT$5.48B 174.1M USD | NT$3.60M 114.24K USD | NT$35.40 1.12 USD | NT$39.00 1.24 USD | NT$5.48B 174.1M USD | 23.18 | NT$1.60 0.05 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$15.20 0.48 USD |
+1
|
NT$5.22B 165.87M USD | NT$1.18M 37.39K USD | NT$15.10 0.48 USD | NT$15.30 0.49 USD | NT$5.22B 165.87M USD | 1520.00 | NT$0.01 0.0003 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.85 1.2 USD |
+1.61
|
NT$4.81B 152.9M USD | NT$141.23K 4.49K USD | NT$37.45 1.19 USD | NT$37.90 1.2 USD | NT$4.81B 152.9M USD | 27.62 | NT$1.37 0.04 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$47.75 1.52 USD |
+0.53
|
NT$4.55B 144.72M USD | NT$163.15K 5.18K USD | NT$47.55 1.51 USD | NT$48.00 1.53 USD | NT$4.55B 144.72M USD | 37.59 | NT$1.27 0.04 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$72.30 2.3 USD |
-3.98
|
NT$4.27B 135.83M USD | NT$3.39M 107.67K USD | NT$71.20 2.26 USD | NT$75.00 2.38 USD | NT$4.27B 135.83M USD | 200.83 | NT$0.36 0.01 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.80 1.65 USD |
+0.58
|
NT$4.06B 129.12M USD | NT$129.19K 4.11K USD | NT$51.50 1.64 USD | NT$52.00 1.65 USD | NT$4.06B 129.12M USD | 10.72 | NT$4.83 0.15 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$78.20 2.48 USD |
+2.22
|
NT$3.70B 117.7M USD | NT$385.21K 12.24K USD | NT$76.20 2.42 USD | NT$79.00 2.51 USD | NT$3.70B 117.7M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$63.80 2.03 USD |
+0.79
|
NT$3.68B 116.83M USD | NT$54.27K 1.72K USD | NT$63.20 2.01 USD | NT$64.10 2.04 USD | NT$3.68B 116.83M USD | 11.92 | NT$5.35 0.17 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$34.85 1.11 USD |
+0.14
|
NT$3.36B 106.86M USD | NT$786.46K 24.99K USD | NT$34.75 1.1 USD | NT$35.25 1.12 USD | NT$3.36B 106.86M USD | 42.50 | NT$0.82 0.03 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$33.15 1.05 USD |
+0.76
|
NT$3.13B 99.49M USD | NT$96.63K 3.07K USD | NT$32.90 1.05 USD | NT$33.20 1.05 USD | NT$3.13B 99.49M USD | 9.86 | NT$3.36 0.11 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$49.05 1.56 USD |
+0.1
|
NT$2.76B 87.65M USD | NT$43.58K 1.38K USD | NT$48.45 1.54 USD | NT$49.50 1.57 USD | NT$2.76B 87.65M USD | 11.79 | NT$4.16 0.13 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$43.85 1.39 USD |
+0.57
|
NT$2.67B 84.89M USD | NT$231.11K 7.34K USD | NT$43.55 1.38 USD | NT$44.25 1.41 USD | NT$2.67B 84.89M USD | 14.71 | NT$2.98 0.09 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.26 0.29 USD |
+0.65
|
NT$1.39B 44.26M USD | NT$331.17K 10.52K USD | NT$9.17 0.29 USD | NT$9.30 0.3 USD | NT$1.39B 44.26M USD | 46.29 | NT$0.20 0.006 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$21.25 0.68 USD |
+1.92
|
NT$1.28B 40.57M USD | NT$275.23K 8.75K USD | NT$20.85 0.66 USD | NT$21.30 0.68 USD | NT$1.28B 40.57M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$19.60 0.62 USD |
+2.35
|
NT$902.99M 28.69M USD | NT$338.40K 10.75K USD | NT$18.70 0.59 USD | NT$20.50 0.65 USD | NT$902.99M 28.69M USD | 0 | -NT$1.19 -0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$18.35 0.58 USD |
+8.9
|
NT$681.97M 21.67M USD | NT$621.43K 19.75K USD | NT$16.85 0.54 USD | NT$18.50 0.59 USD | NT$681.97M 21.67M USD | 22.93 | NT$0.80 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.30 0.36 USD |
-3.42
|
NT$321.97M 10.23M USD | NT$172.03K 5.47K USD | NT$11.25 0.36 USD | NT$11.90 0.38 USD | NT$321.97M 10.23M USD | 0 | -NT$0.16 -0.005 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$184.50 5.86 USD |
0
|
NT$8.76B 278.38M USD | NT$22.19K 705.16 USD | NT$183.50 5.83 USD | NT$184.50 5.86 USD | NT$8.76B 278.38M USD | 8.99 | NT$20.52 0.65 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.60B 82.66M USD | 0 | NT$0.00 0 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$36.40 1.16 USD |
-1.22
|
NT$2.34B 74.41M USD | NT$86.79K 2.76K USD | NT$36.40 1.16 USD | NT$37.05 1.18 USD | NT$2.34B 74.41M USD | 9.50 | NT$3.83 0.12 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$24.55 0.78 USD |
-2
|
NT$1.84B 58.57M USD | NT$22.01K 699.31 USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$1.84B 58.57M USD | 17.04 | NT$1.44 0.05 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$35.00 1.11 USD |
+0.57
|
NT$1.81B 57.62M USD | NT$20.28K 644.31 USD | NT$35.00 1.11 USD | NT$35.15 1.12 USD | NT$1.81B 57.62M USD | 10.05 | NT$3.48 0.11 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$42.95 1.36 USD |
-0.81
|
NT$1.77B 56.12M USD | NT$183.35K 5.83K USD | NT$42.50 1.35 USD | NT$43.40 1.38 USD | NT$1.77B 56.12M USD | 14.75 | NT$2.91 0.09 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.00 0.92 USD |
+0.35
|
NT$1.74B 55.19M USD | NT$2.01K 63.93 USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$1.74B 55.19M USD | 26.12 | NT$1.11 0.04 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$46.60 1.48 USD |
+0.43
|
NT$1.73B 54.96M USD | NT$133.33K 4.24K USD | NT$46.05 1.46 USD | NT$46.80 1.49 USD | NT$1.73B 54.96M USD | 18.71 | NT$2.49 0.08 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$1.56B 49.43M USD | NT$70.63K 2.24K USD | NT$27.10 0.86 USD | NT$28.05 0.89 USD | NT$1.56B 49.43M USD | 0 | -NT$1.94 -0.06 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$32.00 1.02 USD |
-8.57
|
NT$1.26B 40M USD | NT$97.09K 3.09K USD | NT$32.00 1.02 USD | NT$35.00 1.11 USD | NT$1.26B 40M USD | 14.28 | NT$2.24 0.07 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.10 1.59 USD |
-0.79
|
NT$1.26B 39.91M USD | NT$4.10K 130.28 USD | NT$50.10 1.59 USD | NT$50.10 1.59 USD | NT$1.26B 39.91M USD | 55.05 | NT$0.91 0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$31.40 1 USD |
0
|
NT$1.12B 35.67M USD | NT$39.81K 1.27K USD | NT$31.05 0.99 USD | NT$32.05 1.02 USD | NT$1.12B 35.67M USD | 82.63 | NT$0.38 0.01 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.90 0.47 USD |
-0.33
|
NT$1.01B 32.13M USD | NT$101.90K 3.24K USD | NT$14.90 0.47 USD | NT$15.25 0.48 USD | NT$1.01B 32.13M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$15.65 0.5 USD |
0
|
NT$938.15M 29.81M USD | NT$42.46K 1.35K USD | NT$15.65 0.5 USD | NT$15.90 0.51 USD | NT$938.15M 29.81M USD | 40.12 | NT$0.39 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$13.85 0.44 USD |
-0.36
|
NT$829.64M 26.36M USD | NT$26.01K 826.35 USD | NT$13.70 0.44 USD | NT$14.00 0.44 USD | NT$829.64M 26.36M USD | 0 | -NT$9.72 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
