Country: Japan Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (30)
- {{country.name}}
- All countries
- United States (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- China (45)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (6)
- Germany (161)
- Greece (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italy (8)
- Japan (30)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- South Korea (31)
- Spain (1)
- Suriname (2)
- Sweden (4)
- Switzerland (4)
- Taiwan (15)
- Thailand (23)
- Turkey (10)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Tokyo (30)
All sectors
- {{item.name}}
- All sectors
- Financial Services (30)
Capital Markets (30)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $884.3 5.97 USD |
+1.02
|
$2.65T 17.91B USD | $4.5M 30.38K USD | $876.1 5.91 USD | $884.7 5.97 USD | $2.65T 17.91B USD | 7.96 | $111 0.75 USD | |
| Daiwa Securities Group Inc. 8601.T | $976.1 6.59 USD |
+1.39
|
$1.38T 9.33B USD | $2.12M 14.29K USD | $962.8 6.5 USD | $977.5 6.6 USD | $1.38T 9.33B USD | 9.06 | $107.63 0.73 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $703.2 4.75 USD |
+1.24
|
$223.07B 1.51B USD | $854.4K 5.77K USD | $696.6 4.7 USD | $707.4 4.78 USD | $223.07B 1.51B USD | 20.37 | $34.52 0.23 USD | |
| Matsui Securities Co., Ltd. 8628.T | $708 4.78 USD |
-0.14
|
$182.26B 1.23B USD | $317.2K 2.14K USD | $707 4.77 USD | $711 4.8 USD | $182.26B 1.23B USD | 17.39 | $40.7 0.27 USD | |
| Monex Group, Inc. 8698.T | $721 4.87 USD |
+0.84
|
$181.14B 1.22B USD | $2M 13.53K USD | $716 4.83 USD | $731 4.93 USD | $181.14B 1.22B USD | 0 | -$23.01 -0.1 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $477 3.22 USD |
+1.27
|
$119.73B 808.21M USD | $307.6K 2.08K USD | $472 3.19 USD | $478 3.23 USD | $119.73B 808.21M USD | 10.86 | $43.9 0.3 USD | |
| Toyo Securities Co., Ltd. 8614.T | $472 3.19 USD |
+1.51
|
$32.05B 216.35M USD | $253.4K 1.71K USD | $465 3.14 USD | $472 3.19 USD | $32.05B 216.35M USD | 16.77 | $28.13 0.19 USD | |
| Intertrade Co.,Ltd. 3747.T | $390 2.63 USD |
-2.26
|
$2.8B 18.92M USD | $140.3K 947.06 USD | $389 2.63 USD | $403 2.72 USD | $2.8B 18.92M USD | 0 | -$21.98 -0.1 USD | |
| Okasan Securities Group Inc. 8609.T | $689 4.65 USD |
+1.92
|
$138.87B 937.42M USD | $261.2K 1.76K USD | $679 4.58 USD | $690 4.66 USD | $138.87B 937.42M USD | 11.99 | $57.46 0.39 USD | |
| GMO Financial Holdings, Inc. 7177.T | $802 5.41 USD |
+0.25
|
$94.63B 638.76M USD | $243.9K 1.65K USD | $798 5.39 USD | $806 5.44 USD | $94.63B 638.76M USD | 21.23 | $37.76 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,729 18.42 USD |
+0.78
|
$86.67B 585.04M USD | $38.5K 259.89 USD | $2,700 18.23 USD | $2,738 18.48 USD | $86.67B 585.04M USD | 14.11 | $193.35 1.31 USD | |
| Strike Company,Limited 6196.T | $3,685 24.87 USD |
-0.41
|
$70.76B 477.67M USD | $57.1K 385.44 USD | $3,660 24.71 USD | $3,740 25.25 USD | $70.76B 477.67M USD | 16.62 | $221.63 1.5 USD | |
| Marusan Securities Co., Ltd. 8613.T | $877 5.92 USD |
+0.8
|
$58.01B 391.56M USD | $32.9K 222.08 USD | $871 5.88 USD | $878 5.93 USD | $58.01B 391.56M USD | 15.31 | $57.25 0.39 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,142 14.46 USD |
+1.28
|
$50.31B 339.63M USD | $19.8K 133.66 USD | $2,120 14.31 USD | $2,146 14.49 USD | $50.31B 339.63M USD | 7.47 | $286.37 1.93 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,426 9.63 USD |
0
|
$45.49B 307.08M USD | $31.1K 209.93 USD | $1,422 9.6 USD | $1,433 9.67 USD | $45.49B 307.08M USD | 9.93 | $143.6 0.97 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,271 8.58 USD |
+0.79
|
$39.48B 266.53M USD | $23.1K 155.93 USD | $1,259 8.5 USD | $1,274 8.6 USD | $39.48B 266.53M USD | 12.67 | $100.25 0.68 USD | |
| Mito Securities Co., Ltd. 8622.T | $568 3.83 USD |
+1.25
|
$34.73B 234.44M USD | $57.7K 389.49 USD | $562 3.79 USD | $569 3.84 USD | $34.73B 234.44M USD | 14.76 | $38.48 0.26 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,072 7.24 USD |
+3.68
|
$29.22B 197.25M USD | $208.5K 1.41K USD | $1,038 7.01 USD | $1,073 7.24 USD | $29.22B 197.25M USD | 6.35 | $168.65 1.14 USD | |
| HS Holdings Co., Ltd. 8699.T | $968 6.53 USD |
+1.26
|
$29.13B 196.66M USD | $46.4K 313.21 USD | $962 6.49 USD | $970 6.55 USD | $29.13B 196.66M USD | 2.78 | $347.03 2.34 USD | |
| Hirose Tusyo Inc. 7185.T | $4,240 28.62 USD |
+0.47
|
$25.95B 175.14M USD | $1.9K 12.83 USD | $4,230 28.55 USD | $4,265 28.79 USD | $25.95B 175.14M USD | 9.71 | $436.35 2.95 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $168 1.13 USD |
0
|
$8.55B 57.72M USD | $42.4K 286.21 USD | $168 1.13 USD | $169 1.14 USD | $8.55B 57.72M USD | 25.49 | $6.59 0.04 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,499 10.12 USD |
-1.06
|
$8.47B 57.17M USD | $1.7K 11.48 USD | $1,499 10.12 USD | $1,507 10.17 USD | $8.47B 57.17M USD | 3.98 | $375.72 2.54 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,534 10.35 USD |
+0.79
|
$6.12B 41.33M USD | $200 1.35 USD | $1,534 10.35 USD | $1,534 10.35 USD | $6.12B 41.33M USD | 13.94 | $110.04 0.74 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,021 6.89 USD |
0
|
$5.22B 35.26M USD | $1.5K 10.13 USD | $1,021 6.89 USD | $1,034 6.98 USD | $5.22B 35.26M USD | 6.25 | $163.26 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $404 2.73 USD |
+0.5
|
$3.82B 25.77M USD | $5K 33.75 USD | $401 2.71 USD | $404 2.73 USD | $3.82B 25.77M USD | 0 | -$1.09 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $287 1.94 USD |
0
|
$3.57B 24.12M USD | $700 4.73 USD | $287 1.94 USD | $287 1.94 USD | $3.57B 24.12M USD | 10.66 | $26.92 0.18 USD | |
| Unbanked,Inc. 8746.T | $280 1.89 USD |
+0.72
|
$2.8B 18.93M USD | $10K 67.5 USD | $278 1.88 USD | $282 1.9 USD | $2.8B 18.93M USD | 6.18 | $45.29 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $909 6.14 USD |
0
|
$2.38B 16.04M USD | $1.3K 8.78 USD | $906 6.12 USD | $922 6.22 USD | $2.38B 16.04M USD | 9.93 | $91.45 0.62 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}