Country: Japan Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (30)
- {{country.name}}
- All countries
- United States (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- China (45)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (6)
- Germany (161)
- Greece (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italy (8)
- Japan (30)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- South Korea (31)
- Spain (1)
- Suriname (2)
- Sweden (4)
- Switzerland (4)
- Taiwan (15)
- Thailand (23)
- Turkey (10)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Tokyo (30)
All sectors
- {{item.name}}
- All sectors
- Financial Services (30)
Capital Markets (30)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $798.3 5.39 USD |
+1.05
|
$2.36T 15.93B USD | $17.36M 117.21K USD | $780 5.27 USD | $801.9 5.41 USD | $2.36T 15.93B USD | 7.18 | $111.04 0.75 USD | |
| Daiwa Securities Group Inc. 8601.T | $917.8 6.2 USD |
-0.37
|
$1.3T 8.74B USD | $6.89M 46.49K USD | $911.5 6.15 USD | $923 6.23 USD | $1.3T 8.74B USD | 8.52 | $107.66 0.73 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $652.3 4.4 USD |
-2.54
|
$206.93B 1.4B USD | $4.12M 27.84K USD | $652.3 4.4 USD | $668.5 4.51 USD | $206.93B 1.4B USD | 18.88 | $34.54 0.23 USD | |
| Matsui Securities Co., Ltd. 8628.T | $722 4.87 USD |
0
|
$185.86B 1.25B USD | $512.5K 3.46K USD | $720 4.86 USD | $726 4.9 USD | $185.86B 1.25B USD | 17.73 | $40.72 0.27 USD | |
| Monex Group, Inc. 8698.T | $704 4.75 USD |
+1.88
|
$177.9B 1.2B USD | $1.35M 9.08K USD | $687 4.64 USD | $704 4.75 USD | $177.9B 1.2B USD | 27.60 | $25.5 0.17 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $461 3.11 USD |
0
|
$115.71B 781.1M USD | $546.6K 3.69K USD | $458 3.09 USD | $464 3.13 USD | $115.71B 781.1M USD | 10.49 | $43.93 0.3 USD | |
| Toyo Securities Co., Ltd. 8614.T | $438 2.96 USD |
+0.46
|
$29.74B 200.76M USD | $361.1K 2.44K USD | $432 2.92 USD | $440 2.97 USD | $29.74B 200.76M USD | 15.50 | $28.25 0.19 USD | |
| Intertrade Co.,Ltd. 3747.T | $367 2.48 USD |
+1.1
|
$2.64B 17.8M USD | $312.4K 2.11K USD | $360 2.43 USD | $376 2.54 USD | $2.64B 17.8M USD | 0 | -$13.6 -0.09 USD | |
| Okasan Securities Group Inc. 8609.T | $663 4.48 USD |
+1.53
|
$133.64B 902.08M USD | $482.5K 3.26K USD | $649 4.38 USD | $666 4.5 USD | $133.64B 902.08M USD | 11.36 | $58.34 0.39 USD | |
| GMO Financial Holdings, Inc. 7177.T | $768 5.18 USD |
+2.67
|
$90.62B 611.68M USD | $223.2K 1.51K USD | $741 5 USD | $770 5.2 USD | $90.62B 611.68M USD | 19.83 | $38.71 0.26 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,766 18.67 USD |
-0.61
|
$88.38B 596.62M USD | $159.3K 1.08K USD | $2,696 18.2 USD | $2,811 18.98 USD | $88.38B 596.62M USD | 14.04 | $196.94 1.33 USD | |
| Strike Company,Limited 6196.T | $3,565 24.06 USD |
-0.83
|
$69.03B 466M USD | $241.9K 1.63K USD | $3,525 23.79 USD | $3,630 24.5 USD | $69.03B 466M USD | 16.23 | $219.6 1.48 USD | |
| Marusan Securities Co., Ltd. 8613.T | $854 5.76 USD |
+0.83
|
$56.49B 381.29M USD | $515.3K 3.48K USD | $839 5.66 USD | $854 5.76 USD | $56.49B 381.29M USD | 14.81 | $57.65 0.39 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,049 13.83 USD |
0
|
$48.13B 324.88M USD | $109.6K 739.83 USD | $2,028 13.69 USD | $2,050 13.84 USD | $48.13B 324.88M USD | 7.15 | $286.25 1.93 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,381 9.32 USD |
-0.65
|
$44.34B 299.33M USD | $229.7K 1.55K USD | $1,364 9.21 USD | $1,393 9.4 USD | $44.34B 299.33M USD | 9.68 | $142.66 0.96 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,280 8.64 USD |
+0.08
|
$39.76B 268.41M USD | $129.1K 871.46 USD | $1,251 8.44 USD | $1,281 8.65 USD | $39.76B 268.41M USD | 12.77 | $100.22 0.68 USD | |
| Mito Securities Co., Ltd. 8622.T | $524 3.54 USD |
+1.35
|
$32.06B 216.41M USD | $184.9K 1.25K USD | $513 3.46 USD | $529 3.57 USD | $32.06B 216.41M USD | 13.43 | $38.99 0.26 USD | |
| HS Holdings Co., Ltd. 8699.T | $954 6.44 USD |
+1.17
|
$28.71B 193.81M USD | $45.8K 309.16 USD | $945 6.38 USD | $959 6.47 USD | $28.71B 193.81M USD | 2.71 | $351.07 2.37 USD | |
| Hirose Tusyo Inc. 7185.T | $4,235 28.59 USD |
+0.12
|
$25.91B 174.93M USD | $9.2K 62.1 USD | $4,195 28.32 USD | $4,245 28.65 USD | $25.91B 174.93M USD | 9.68 | $437.05 2.95 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $904 6.1 USD |
+0.44
|
$24.64B 166.34M USD | $144.9K 978.12 USD | $899 6.07 USD | $922 6.22 USD | $24.64B 166.34M USD | 5.33 | $169.32 1.14 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,567 10.58 USD |
-1.76
|
$9.01B 60.83M USD | $1.6K 10.8 USD | $1,567 10.58 USD | $1,598 10.79 USD | $9.01B 60.83M USD | 4.24 | $369.03 2.49 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $175 1.18 USD |
+0.57
|
$8.91B 60.12M USD | $87.9K 593.35 USD | $173 1.17 USD | $175 1.18 USD | $8.91B 60.12M USD | 19.29 | $9.07 0.06 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,523 10.28 USD |
-0.78
|
$6.13B 41.35M USD | $2.1K 14.18 USD | $1,522 10.27 USD | $1,535 10.36 USD | $6.13B 41.35M USD | 13.94 | $109.2 0.74 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,032 6.97 USD |
-1.43
|
$5.36B 36.16M USD | $4.2K 28.35 USD | $1,032 6.97 USD | $1,057 7.14 USD | $5.36B 36.16M USD | 6.41 | $160.89 1.09 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $398 2.69 USD |
+0.51
|
$3.76B 25.39M USD | $9.5K 64.13 USD | $396 2.67 USD | $401 2.71 USD | $3.76B 25.39M USD | 0 | -$1.11 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $291 1.96 USD |
+0.34
|
$3.62B 24.45M USD | $5.2K 35.1 USD | $290 1.96 USD | $294 1.98 USD | $3.62B 24.45M USD | 10.76 | $27.03 0.18 USD | |
| Unbanked,Inc. 8746.T | $272 1.84 USD |
+0.37
|
$2.72B 18.39M USD | $84.5K 570.4 USD | $272 1.84 USD | $278 1.88 USD | $2.72B 18.39M USD | 5.98 | $45.45 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $921 6.22 USD |
+4.19
|
$2.41B 16.25M USD | $700 4.73 USD | $897 6.06 USD | $921 6.22 USD | $2.41B 16.25M USD | 9.66 | $95.32 0.64 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}