Country: Japan Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (30)
- {{country.name}}
- All countries
- United States (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- China (45)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (6)
- Germany (161)
- Greece (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italy (8)
- Japan (30)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- South Korea (31)
- Spain (1)
- Suriname (2)
- Sweden (4)
- Switzerland (4)
- Taiwan (15)
- Thailand (23)
- Turkey (10)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Tokyo (30)
All sectors
- {{item.name}}
- All sectors
- Financial Services (30)
Capital Markets (30)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $771 5.2 USD |
-0.4
|
$2.28T 15.38B USD | $11.01M 74.33K USD | $761.7 5.14 USD | $784.2 5.29 USD | $2.28T 15.38B USD | 7.29 | $105.63 0.71 USD | |
| Daiwa Securities Group Inc. 8601.T | $893.2 6.03 USD |
+0.57
|
$1.26T 8.51B USD | $5.26M 35.5K USD | $888.8 6 USD | $901.9 6.09 USD | $1.26T 8.51B USD | 7.81 | $114.33 0.77 USD | |
| Matsui Securities Co., Ltd. 8628.T | $726 4.9 USD |
-0.27
|
$187.4B 1.27B USD | $339.5K 2.29K USD | $723 4.88 USD | $730 4.93 USD | $187.4B 1.27B USD | 16.66 | $43.56 0.29 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $566.2 3.82 USD |
+0.21
|
$179.61B 1.21B USD | $1.54M 10.37K USD | $562.6 3.8 USD | $568.5 3.84 USD | $179.61B 1.21B USD | 17.66 | $32.05 0.22 USD | |
| Monex Group, Inc. 8698.T | $645 4.35 USD |
-1.83
|
$166.53B 1.12B USD | $1.15M 7.74K USD | $643 4.34 USD | $659 4.45 USD | $166.53B 1.12B USD | 25.31 | $25.48 0.17 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $446 3.01 USD |
+0.45
|
$111.83B 754.88M USD | $638.6K 4.31K USD | $443 2.99 USD | $449 3.03 USD | $111.83B 754.88M USD | 8.83 | $50.49 0.34 USD | |
| Toyo Securities Co., Ltd. 8614.T | $457 3.08 USD |
-2.35
|
$31.3B 211.26M USD | $482K 3.25K USD | $456 3.08 USD | $469 3.17 USD | $31.3B 211.26M USD | 16.25 | $28.11 0.19 USD | |
| Intertrade Co.,Ltd. 3747.T | $403 2.72 USD |
-2.89
|
$2.9B 19.55M USD | $1.41M 9.5K USD | $394 2.66 USD | $454 3.06 USD | $2.9B 19.55M USD | 0 | -$13.61 -0.09 USD | |
| Okasan Securities Group Inc. 8609.T | $606 4.09 USD |
-0.33
|
$122.15B 824.52M USD | $213.8K 1.44K USD | $601 4.06 USD | $615 4.15 USD | $122.15B 824.52M USD | 9.55 | $63.45 0.43 USD | |
| GMO Financial Holdings, Inc. 7177.T | $722 4.87 USD |
-0.41
|
$85.54B 577.43M USD | $122.1K 824.21 USD | $718 4.85 USD | $729 4.92 USD | $85.54B 577.43M USD | 17.94 | $40.24 0.27 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,687 18.14 USD |
+0.3
|
$85.34B 576.04M USD | $109K 735.78 USD | $2,666 18 USD | $2,703 18.25 USD | $85.34B 576.04M USD | 13.57 | $197.98 1.34 USD | |
| Marusan Securities Co., Ltd. 8613.T | $827 5.58 USD |
-3.27
|
$54.7B 369.24M USD | $477.4K 3.22K USD | $826 5.58 USD | $853 5.76 USD | $54.7B 369.24M USD | 16.15 | $51.19 0.35 USD | |
| Strike Company,Limited 6196.T | $2,826 19.08 USD |
-0.63
|
$54.27B 366.32M USD | $49.3K 332.79 USD | $2,810 18.97 USD | $2,855 19.27 USD | $54.27B 366.32M USD | 12.13 | $232.86 1.57 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,120 14.31 USD |
-1.53
|
$49.8B 336.14M USD | $55K 371.27 USD | $2,104 14.2 USD | $2,165 14.61 USD | $49.8B 336.14M USD | 7.45 | $284.29 1.92 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,285 8.67 USD |
-3.82
|
$40.99B 276.72M USD | $274.7K 1.85K USD | $1,284 8.67 USD | $1,336 9.02 USD | $40.99B 276.72M USD | 8.95 | $143.53 0.97 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,233 8.32 USD |
-2.53
|
$38.79B 261.83M USD | $53.5K 361.14 USD | $1,224 8.26 USD | $1,275 8.61 USD | $38.79B 261.83M USD | 9.07 | $135.86 0.92 USD | |
| Mito Securities Co., Ltd. 8622.T | $485 3.27 USD |
-0.21
|
$29.73B 200.72M USD | $81.8K 552.17 USD | $480 3.24 USD | $489 3.3 USD | $29.73B 200.72M USD | 11.72 | $41.36 0.28 USD | |
| HS Holdings Co., Ltd. 8699.T | $939 6.34 USD |
+0.54
|
$28.26B 190.76M USD | $16K 108 USD | $931 6.28 USD | $946 6.39 USD | $28.26B 190.76M USD | 2.70 | $346.96 2.34 USD | |
| Hirose Tusyo Inc. 7185.T | $4,000 27 USD |
-0.99
|
$24.48B 165.23M USD | $4.6K 31.05 USD | $3,990 26.93 USD | $4,050 27.34 USD | $24.48B 165.23M USD | 9.16 | $436.4 2.95 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $836 5.64 USD |
-1.65
|
$22.79B 153.82M USD | $133K 897.79 USD | $829 5.6 USD | $853 5.76 USD | $22.79B 153.82M USD | 4.95 | $168.62 1.14 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $170 1.15 USD |
-1.16
|
$8.64B 58.3M USD | $104.7K 706.75 USD | $169 1.14 USD | $174 1.17 USD | $8.64B 58.3M USD | 18.86 | $9.01 0.06 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,491 10.06 USD |
-0.6
|
$8.42B 56.87M USD | $3.8K 25.65 USD | $1,460 9.86 USD | $1,504 10.15 USD | $8.42B 56.87M USD | 3.96 | $375.73 2.54 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,515 10.23 USD |
-2.38
|
$6.05B 40.82M USD | $1.5K 10.13 USD | $1,515 10.23 USD | $1,553 10.48 USD | $6.05B 40.82M USD | 13.77 | $109.99 0.74 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,030 6.95 USD |
-3.47
|
$5.27B 35.58M USD | $3.4K 22.95 USD | $1,030 6.95 USD | $1,067 7.2 USD | $5.27B 35.58M USD | 6.30 | $163.25 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $389 2.63 USD |
+1.04
|
$3.68B 24.81M USD | $20.3K 137.03 USD | $384 2.59 USD | $400 2.7 USD | $3.68B 24.81M USD | 0 | -$1.09 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $285 1.92 USD |
-1.38
|
$3.55B 23.95M USD | $94.9K 640.6 USD | $285 1.92 USD | $302 2.04 USD | $3.55B 23.95M USD | 10.58 | $26.93 0.18 USD | |
| Unbanked,Inc. 8746.T | $290 1.96 USD |
+13.73
|
$2.9B 19.61M USD | $3.07M 20.71K USD | $280 1.89 USD | $307 2.07 USD | $2.9B 19.61M USD | 6.40 | $45.27 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $877 5.92 USD |
+1.27
|
$2.29B 15.47M USD | $2.3K 15.53 USD | $877 5.92 USD | $934 6.3 USD | $2.29B 15.47M USD | 9.58 | $91.45 0.62 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}