Country: Japan Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (30)
- {{country.name}}
- All countries
- United States (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- China (45)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (6)
- Germany (161)
- Greece (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italy (8)
- Japan (30)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- South Korea (31)
- Spain (1)
- Suriname (2)
- Sweden (4)
- Switzerland (4)
- Taiwan (15)
- Thailand (23)
- Turkey (10)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Tokyo (30)
All sectors
- {{item.name}}
- All sectors
- Financial Services (30)
Capital Markets (30)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $958.5 6.47 USD |
-0.7
|
$2.83T 19.12B USD | $8.34M 56.29K USD | $958.5 6.47 USD | $974.3 6.58 USD | $2.83T 19.12B USD | 9.06 | $105.7 0.71 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,027 6.93 USD |
-0.44
|
$1.45T 9.78B USD | $4.94M 33.31K USD | $1,027 6.93 USD | $1,044 7.05 USD | $1.45T 9.78B USD | 8.98 | $114.29 0.77 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $612.8 4.14 USD |
+3.11
|
$194.4B 1.31B USD | $2.94M 19.83K USD | $599.2 4.04 USD | $612.8 4.14 USD | $194.4B 1.31B USD | 19.09 | $32.09 0.22 USD | |
| Monex Group, Inc. 8698.T | $738 4.98 USD |
-0.4
|
$187.66B 1.27B USD | $3.43M 23.13K USD | $731 4.93 USD | $743 5.02 USD | $187.66B 1.27B USD | 28.95 | $25.49 0.17 USD | |
| Intertrade Co.,Ltd. 3747.T | $450 3.04 USD |
+12.22
|
$3.23B 21.83M USD | $6.03M 40.72K USD | $389 2.63 USD | $481 3.25 USD | $3.23B 21.83M USD | 0 | -$13.63 -0.09 USD | |
| Matsui Securities Co., Ltd. 8628.T | $791 5.34 USD |
-1.37
|
$203.62B 1.37B USD | $1.9M 12.8K USD | $791 5.34 USD | $803 5.42 USD | $203.62B 1.37B USD | 18.12 | $43.63 0.29 USD | |
| Okasan Securities Group Inc. 8609.T | $655 4.42 USD |
-0.15
|
$132.02B 891.19M USD | $326K 2.2K USD | $646 4.36 USD | $655 4.42 USD | $132.02B 891.19M USD | 10.32 | $63.44 0.43 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $505 3.41 USD |
-0.98
|
$126.62B 854.74M USD | $706K 4.77K USD | $502 3.39 USD | $509 3.44 USD | $126.62B 854.74M USD | 10.00 | $50.49 0.34 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,907 19.62 USD |
+1.54
|
$92.32B 623.2M USD | $119.3K 805.31 USD | $2,869 19.37 USD | $2,935 19.81 USD | $92.32B 623.2M USD | 14.67 | $198.12 1.34 USD | |
| GMO Financial Holdings, Inc. 7177.T | $744 5.02 USD |
-1.59
|
$87.78B 592.57M USD | $133.5K 901.16 USD | $743 5.02 USD | $760 5.13 USD | $87.78B 592.57M USD | 19.03 | $39.09 0.26 USD | |
| Marusan Securities Co., Ltd. 8613.T | $970 6.55 USD |
-0.82
|
$64.16B 433.08M USD | $381.7K 2.58K USD | $968 6.53 USD | $981 6.62 USD | $64.16B 433.08M USD | 18.92 | $51.25 0.35 USD | |
| Strike Company,Limited 6196.T | $3,100 20.93 USD |
-0.64
|
$59.53B 401.84M USD | $54K 364.52 USD | $3,085 20.82 USD | $3,125 21.09 USD | $59.53B 401.84M USD | 13.31 | $232.75 1.57 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,436 16.44 USD |
-1.3
|
$57.22B 386.24M USD | $94K 634.53 USD | $2,436 16.44 USD | $2,477 16.72 USD | $57.22B 386.24M USD | 8.56 | $284.31 1.92 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,650 11.14 USD |
-0.3
|
$52.64B 355.32M USD | $115.9K 782.36 USD | $1,648 11.12 USD | $1,669 11.27 USD | $52.64B 355.32M USD | 11.48 | $143.65 0.97 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,684 11.37 USD |
-0.24
|
$52.31B 353.13M USD | $82K 553.52 USD | $1,655 11.17 USD | $1,693 11.43 USD | $52.31B 353.13M USD | 12.39 | $135.88 0.92 USD | |
| Toyo Securities Co., Ltd. 8614.T | $578 3.9 USD |
+1.4
|
$39.25B 264.93M USD | $580.9K 3.92K USD | $573 3.87 USD | $581 3.92 USD | $39.25B 264.93M USD | 20.56 | $28.1 0.19 USD | |
| Mito Securities Co., Ltd. 8622.T | $549 3.71 USD |
-0.72
|
$33.68B 227.35M USD | $108.1K 729.71 USD | $549 3.71 USD | $558 3.77 USD | $33.68B 227.35M USD | 13.27 | $41.36 0.28 USD | |
| HS Holdings Co., Ltd. 8699.T | $885 5.97 USD |
+0.57
|
$26.64B 179.79M USD | $22.1K 149.18 USD | $872 5.89 USD | $888 5.99 USD | $26.64B 179.79M USD | 2.55 | $346.98 2.34 USD | |
| Hirose Tusyo Inc. 7185.T | $4,025 27.17 USD |
0
|
$24.63B 166.26M USD | $5.6K 37.8 USD | $4,010 27.07 USD | $4,060 27.41 USD | $24.63B 166.26M USD | 9.22 | $436.31 2.95 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $901 6.08 USD |
-1.31
|
$24.56B 165.78M USD | $135.9K 917.36 USD | $901 6.08 USD | $922 6.22 USD | $24.56B 165.78M USD | 5.34 | $168.63 1.14 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $191 1.29 USD |
+0.53
|
$9.7B 65.5M USD | $40.5K 273.39 USD | $190 1.28 USD | $192 1.3 USD | $9.7B 65.5M USD | 21.19 | $9.01 0.06 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,625 10.97 USD |
+0.31
|
$8.96B 60.46M USD | $1.6K 10.8 USD | $1,622 10.95 USD | $1,630 11 USD | $8.96B 60.46M USD | 4.32 | $375.68 2.54 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,682 11.35 USD |
-0.24
|
$6.71B 45.31M USD | $4.8K 32.4 USD | $1,682 11.35 USD | $1,697 11.46 USD | $6.71B 45.31M USD | 15.27 | $110.1 0.74 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,142 7.71 USD |
-0.09
|
$5.84B 39.44M USD | $11.3K 76.28 USD | $1,142 7.71 USD | $1,158 7.82 USD | $5.84B 39.44M USD | 6.99 | $163.22 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $446 3.01 USD |
0
|
$4.21B 28.45M USD | $33.2K 224.11 USD | $446 3.01 USD | $466 3.15 USD | $4.21B 28.45M USD | 0 | -$1.07 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $308 2.08 USD |
+0.65
|
$3.83B 25.88M USD | $9.9K 66.83 USD | $307 2.07 USD | $310 2.09 USD | $3.83B 25.88M USD | 11.43 | $26.93 0.18 USD | |
| Unbanked,Inc. 8746.T | $299 2.02 USD |
+0.34
|
$2.99B 20.22M USD | $168.1K 1.13K USD | $291 1.96 USD | $304 2.05 USD | $2.99B 20.22M USD | 6.60 | $45.27 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $994 6.71 USD |
+3.01
|
$2.6B 17.54M USD | $400 2.7 USD | $974 6.57 USD | $994 6.71 USD | $2.6B 17.54M USD | 10.86 | $91.48 0.62 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}