Country: South Korea Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (37)
- {{country.name}}
- All countries
- United States (147)
- Argentina (3)
- Australia (14)
- Austria (3)
- Brazil (10)
- Canada (30)
- Chile (3)
- China (43)
- Czech Republic (1)
- Denmark (1)
- France (3)
- Germany (125)
- Greece (1)
- Hong Kong (67)
- India (236)
- Indonesia (6)
- Israel (2)
- Italy (5)
- Japan (29)
- Malaysia (6)
- Mexico (18)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (1)
- South Africa (4)
- South Korea (37)
- Spain (1)
- Suriname (1)
- Sweden (4)
- Switzerland (3)
- Taiwan (14)
- Thailand (18)
- Turkey (9)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (5)
- KSE (32)
Financial Services (37)
- {{item.name}}
- All sectors
- Financial Services (37)
Capital Markets (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩3,025 2.28 USD |
+5.03
|
₩633B 477.72M USD | ₩3M 2K USD | ₩2,950 2.23 USD | ₩3,155 2.38 USD | ₩633B 477.72M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩53,200 40.16 USD |
+4.11
|
₩31T 23.36B USD | ₩2M 1.37K USD | ₩53,000 40.01 USD | ₩55,900 42.2 USD | ₩31T 23.36B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩107,900 81.45 USD |
+1.79
|
₩18T 13.43B USD | ₩84K 63.2 USD | ₩106,000 80.01 USD | ₩109,100 82.35 USD | ₩18T 13.43B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩236,500 178.52 USD |
+2.82
|
₩14T 10.42B USD | ₩73K 55.12 USD | ₩236,000 178.14 USD | ₩245,000 184.93 USD | ₩14T 10.42B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,700 23.93 USD |
+1.6
|
₩12T 8.98B USD | ₩192K 145.08 USD | ₩31,650 23.89 USD | ₩32,550 24.57 USD | ₩12T 8.98B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩117,400 88.62 USD |
+5.01
|
₩10T 7.91B USD | ₩134K 101.01 USD | ₩117,000 88.32 USD | ₩119,800 90.43 USD | ₩10T 7.91B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩163,800 123.64 USD |
+1.61
|
₩10T 7.22B USD | ₩4K 3.26 USD | ₩163,000 123.04 USD | ₩169,900 128.25 USD | ₩10T 7.22B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩362,000 273.25 USD |
+6
|
₩9T 7.16B USD | ₩38K 28.53 USD | ₩357,500 269.85 USD | ₩370,000 279.29 USD | ₩9T 7.16B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,700 18.64 USD |
+1.44
|
₩9T 7B USD | ₩16K 11.8 USD | ₩24,700 18.64 USD | ₩25,050 18.91 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,600 11.78 USD |
+2.9
|
₩9T 6.85B USD | ₩34K 25.8 USD | ₩15,580 11.76 USD | ₩16,430 12.4 USD | ₩9T 6.85B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩14,310 10.8 USD |
+2.95
|
₩8T 6.28B USD | ₩167K 125.82 USD | ₩14,300 10.79 USD | ₩14,820 11.19 USD | ₩8T 6.28B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩29,200 22.04 USD |
+2.1
|
₩2T 1.5B USD | ₩42K 32.05 USD | ₩29,000 21.89 USD | ₩30,100 22.72 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,950 5.25 USD |
+2.21
|
₩2T 1.14B USD | ₩4K 2.86 USD | ₩6,680 5.04 USD | ₩7,100 5.36 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩177,800 134.21 USD |
+5.02
|
₩1T 1.08B USD | ₩7K 5.09 USD | ₩173,900 131.27 USD | ₩179,600 135.57 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,550 15.51 USD |
+2.49
|
₩1T 1.05B USD | ₩27K 20.36 USD | ₩20,300 15.32 USD | ₩20,700 15.63 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,870 15 USD |
+2.63
|
₩1T 1.02B USD | ₩5K 3.84 USD | ₩19,510 14.73 USD | ₩19,950 15.06 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩11,240 8.48 USD |
+4.17
|
₩1T 957.62M USD | ₩24K 17.74 USD | ₩11,100 8.38 USD | ₩11,300 8.53 USD | ₩1T 957.62M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,750 4.34 USD |
+4.94
|
₩1T 946.49M USD | ₩923K 697.05 USD | ₩5,700 4.3 USD | ₩5,950 4.49 USD | ₩1T 946.49M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,980 3.76 USD |
+3.86
|
₩1T 772.46M USD | ₩250K 188.76 USD | ₩4,915 3.71 USD | ₩5,110 3.86 USD | ₩1T 772.46M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,220 3.19 USD |
+3.81
|
₩867B 654.57M USD | ₩23K 17.16 USD | ₩4,100 3.09 USD | ₩4,220 3.19 USD | ₩867B 654.57M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩9,480 7.16 USD |
+6.76
|
₩586B 442.47M USD | ₩53K 40.09 USD | ₩9,250 6.98 USD | ₩9,490 7.16 USD | ₩586B 442.47M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩60,900 45.97 USD |
+4.82
|
₩542B 409.26M USD | ₩6K 4.83 USD | ₩59,200 44.69 USD | ₩61,900 46.72 USD | ₩542B 409.26M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,300 75.71 USD |
+0.2
|
₩447B 337.73M USD | ₩840 0.63 USD | ₩100,100 75.56 USD | ₩102,400 77.3 USD | ₩447B 337.73M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩11,000 8.3 USD |
+6.28
|
₩441B 333.2M USD | ₩49K 37.07 USD | ₩10,610 8.01 USD | ₩11,130 8.4 USD | ₩441B 333.2M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,575 3.45 USD |
+4.1
|
₩420B 317.16M USD | ₩437K 329.68 USD | ₩4,550 3.43 USD | ₩4,675 3.53 USD | ₩420B 317.16M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩22,800 17.21 USD |
+3.62
|
₩290B 219.06M USD | ₩5K 3.46 USD | ₩22,350 16.87 USD | ₩23,000 17.36 USD | ₩290B 219.06M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩31,600 23.85 USD |
+2.27
|
₩281B 212.36M USD | ₩777 0.59 USD | ₩30,900 23.32 USD | ₩31,700 23.93 USD | ₩281B 212.36M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,460 2.61 USD |
+2.06
|
₩237B 179.01M USD | ₩34K 25.64 USD | ₩3,430 2.59 USD | ₩3,490 2.63 USD | ₩237B 179.01M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,615 2.73 USD |
+2.99
|
₩214B 161.86M USD | ₩37K 27.98 USD | ₩3,550 2.68 USD | ₩3,650 2.76 USD | ₩214B 161.86M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,145 2.37 USD |
+2.78
|
₩191B 143.94M USD | ₩13K 10.08 USD | ₩3,110 2.35 USD | ₩3,175 2.4 USD | ₩191B 143.94M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,905 2.19 USD |
+0.35
|
₩176B 132.96M USD | ₩15 0.01 USD | ₩2,905 2.19 USD | ₩3,135 2.37 USD | ₩176B 132.96M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,616 1.22 USD |
+3.46
|
₩153B 115.8M USD | ₩291K 219.8 USD | ₩1,585 1.2 USD | ₩1,644 1.24 USD | ₩153B 115.8M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩943 0.71 USD |
+5.6
|
₩100B 75.64M USD | ₩80K 60.3 USD | ₩915 0.69 USD | ₩983 0.74 USD | ₩100B 75.64M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩7,230 5.46 USD |
+3.14
|
₩46B 34.86M USD | ₩6K 4.2 USD | ₩7,060 5.33 USD | ₩7,290 5.5 USD | ₩46B 34.86M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩5,490 4.14 USD |
+7.65
|
₩0 0 USD | ₩8K 5.93 USD | ₩5,490 4.14 USD | ₩5,590 4.22 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩23,000 17.36 USD |
-2.13
|
₩0 0 USD | ₩325 0.25 USD | ₩22,750 17.17 USD | ₩23,200 17.51 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}