Exchange: Tokyo Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (30)
Tokyo (30)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
All sectors
- {{item.name}}
- All sectors
- Financial Services (30)
Capital Markets (30)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $875.4 5.91 USD |
+0.15
|
$2.63T 17.73B USD | $12.03M 81.22K USD | $875.4 5.91 USD | $886.8 5.99 USD | $2.63T 17.73B USD | 7.88 | $111.01 0.75 USD | |
| Daiwa Securities Group Inc. 8601.T | $962.7 6.5 USD |
+0.1
|
$1.36T 9.2B USD | $4.82M 32.54K USD | $962.7 6.5 USD | $973.5 6.57 USD | $1.36T 9.2B USD | 8.94 | $107.61 0.73 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $694.6 4.69 USD |
-0.91
|
$220.34B 1.49B USD | $2.61M 17.61K USD | $694.6 4.69 USD | $711.7 4.8 USD | $220.34B 1.49B USD | 20.09 | $34.56 0.23 USD | |
| Matsui Securities Co., Ltd. 8628.T | $709 4.79 USD |
0
|
$182.51B 1.23B USD | $510.1K 3.44K USD | $708 4.78 USD | $713 4.81 USD | $182.51B 1.23B USD | 17.42 | $40.7 0.27 USD | |
| Monex Group, Inc. 8698.T | $715 4.83 USD |
-0.97
|
$179.63B 1.21B USD | $3.39M 22.85K USD | $710 4.79 USD | $732 4.94 USD | $179.63B 1.21B USD | 0 | -$23.03 -0.1 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $471 3.18 USD |
+0.21
|
$118.22B 798.04M USD | $563.3K 3.8K USD | $470 3.17 USD | $475 3.21 USD | $118.22B 798.04M USD | 10.72 | $43.9 0.3 USD | |
| Toyo Securities Co., Ltd. 8614.T | $465 3.14 USD |
+1.09
|
$31.57B 213.14M USD | $621.2K 4.19K USD | $461 3.11 USD | $474 3.2 USD | $31.57B 213.14M USD | 16.54 | $28.11 0.19 USD | |
| Intertrade Co.,Ltd. 3747.T | $399 2.69 USD |
+3.37
|
$2.87B 19.35M USD | $419.4K 2.83K USD | $385 2.6 USD | $405 2.73 USD | $2.87B 19.35M USD | 0 | -$21.96 -0.1 USD | |
| Okasan Securities Group Inc. 8609.T | $676 4.56 USD |
+0.15
|
$136.25B 919.73M USD | $324.6K 2.19K USD | $676 4.56 USD | $684 4.62 USD | $136.25B 919.73M USD | 11.76 | $57.44 0.39 USD | |
| GMO Financial Holdings, Inc. 7177.T | $800 5.4 USD |
0
|
$94.39B 637.17M USD | $187.6K 1.27K USD | $795 5.37 USD | $808 5.45 USD | $94.39B 637.17M USD | 21.18 | $37.76 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,708 18.28 USD |
-0.66
|
$86B 580.54M USD | $92.2K 622.38 USD | $2,703 18.25 USD | $2,780 18.77 USD | $86B 580.54M USD | 14.01 | $193.27 1.3 USD | |
| Strike Company,Limited 6196.T | $3,700 24.98 USD |
+0.95
|
$71.05B 479.61M USD | $93.8K 633.18 USD | $3,685 24.87 USD | $3,755 25.35 USD | $71.05B 479.61M USD | 16.68 | $221.73 1.5 USD | |
| Marusan Securities Co., Ltd. 8613.T | $870 5.87 USD |
+0.23
|
$57.54B 388.44M USD | $171.6K 1.16K USD | $870 5.87 USD | $881 5.95 USD | $57.54B 388.44M USD | 15.20 | $57.2 0.39 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,115 14.28 USD |
+0.24
|
$49.68B 335.35M USD | $97.9K 660.85 USD | $2,115 14.28 USD | $2,140 14.45 USD | $49.68B 335.35M USD | 7.38 | $286.33 1.93 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,426 9.63 USD |
-1.11
|
$45.49B 307.08M USD | $168.5K 1.14K USD | $1,422 9.6 USD | $1,458 9.84 USD | $45.49B 307.08M USD | 9.92 | $143.62 0.97 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,261 8.51 USD |
+1.29
|
$39.17B 264.43M USD | $172.3K 1.16K USD | $1,251 8.44 USD | $1,281 8.65 USD | $39.17B 264.43M USD | 12.58 | $100.22 0.68 USD | |
| Mito Securities Co., Ltd. 8622.T | $561 3.79 USD |
0
|
$34.3B 231.55M USD | $186K 1.26K USD | $560 3.78 USD | $571 3.85 USD | $34.3B 231.55M USD | 14.57 | $38.48 0.26 USD | |
| HS Holdings Co., Ltd. 8699.T | $956 6.45 USD |
-0.21
|
$28.77B 194.22M USD | $54.9K 370.59 USD | $955 6.45 USD | $970 6.55 USD | $28.77B 194.22M USD | 2.75 | $346.99 2.34 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,034 6.98 USD |
0
|
$28.18B 190.26M USD | $285K 1.92K USD | $1,031 6.96 USD | $1,055 7.12 USD | $28.18B 190.26M USD | 6.13 | $168.65 1.14 USD | |
| Hirose Tusyo Inc. 7185.T | $4,220 28.49 USD |
-0.47
|
$25.82B 174.31M USD | $3.1K 20.93 USD | $4,205 28.38 USD | $4,250 28.69 USD | $25.82B 174.31M USD | 9.67 | $436.3 2.95 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,515 10.23 USD |
+0.07
|
$8.56B 57.78M USD | $3.5K 23.63 USD | $1,505 10.16 USD | $1,524 10.29 USD | $8.56B 57.78M USD | 4.03 | $375.62 2.54 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $168 1.13 USD |
0
|
$8.55B 57.72M USD | $164.5K 1.11K USD | $167 1.13 USD | $170 1.15 USD | $8.55B 57.72M USD | 25.49 | $6.59 0.04 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,522 10.27 USD |
+0.33
|
$6.07B 41M USD | $600 4.05 USD | $1,520 10.26 USD | $1,525 10.29 USD | $6.07B 41M USD | 13.83 | $109.98 0.74 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,021 6.89 USD |
-1.64
|
$5.22B 35.26M USD | $1.5K 10.13 USD | $1,021 6.89 USD | $1,034 6.98 USD | $5.22B 35.26M USD | 6.25 | $163.28 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $402 2.71 USD |
-0.25
|
$3.8B 25.64M USD | $29.2K 197.11 USD | $397 2.68 USD | $405 2.73 USD | $3.8B 25.64M USD | 0 | -$1.09 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $287 1.94 USD |
-0.35
|
$3.57B 24.12M USD | $2.6K 17.55 USD | $287 1.94 USD | $289 1.95 USD | $3.57B 24.12M USD | 10.65 | $26.93 0.18 USD | |
| Unbanked,Inc. 8746.T | $278 1.88 USD |
-0.36
|
$2.78B 18.8M USD | $35.5K 239.63 USD | $278 1.88 USD | $283 1.91 USD | $2.78B 18.8M USD | 6.13 | $45.28 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $909 6.14 USD |
-2.68
|
$2.38B 16.04M USD | $1.3K 8.78 USD | $906 6.12 USD | $922 6.22 USD | $2.38B 16.04M USD | 9.94 | $91.44 0.62 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}