Exchange: Tokyo Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (30)
Tokyo (30)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
All sectors
- {{item.name}}
- All sectors
- Financial Services (30)
Capital Markets (30)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $787.3 5.31 USD |
+9.17
|
$2.33T 15.71B USD | $22.09M 149.1K USD | $766.3 5.17 USD | $815 5.5 USD | $2.33T 15.71B USD | 7.45 | $105.66 0.71 USD | |
| Daiwa Securities Group Inc. 8601.T | $906.3 6.12 USD |
+8.25
|
$1.28T 8.63B USD | $12.32M 83.19K USD | $899.8 6.07 USD | $942.2 6.36 USD | $1.28T 8.63B USD | 7.92 | $114.36 0.77 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $558.5 3.77 USD |
+7.59
|
$177.17B 1.2B USD | $3.28M 22.15K USD | $543.3 3.67 USD | $559.6 3.78 USD | $177.17B 1.2B USD | 16.17 | $34.52 0.23 USD | |
| Monex Group, Inc. 8698.T | $656 4.43 USD |
+8.79
|
$166.38B 1.12B USD | $3.54M 23.88K USD | $650 4.39 USD | $663 4.48 USD | $166.38B 1.12B USD | 25.71 | $25.51 0.17 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $445 3 USD |
+6.71
|
$111.58B 753.18M USD | $1.04M 7.04K USD | $445 3 USD | $462 3.12 USD | $111.58B 753.18M USD | 8.81 | $50.46 0.34 USD | |
| Toyo Securities Co., Ltd. 8614.T | $469 3.17 USD |
+6.11
|
$31.85B 214.97M USD | $924.6K 6.24K USD | $463 3.13 USD | $482 3.25 USD | $31.85B 214.97M USD | 16.68 | $28.11 0.19 USD | |
| Intertrade Co.,Ltd. 3747.T | $423 2.86 USD |
+8.74
|
$3.04B 20.52M USD | $399.1K 2.69K USD | $410 2.77 USD | $435 2.94 USD | $3.04B 20.52M USD | 0 | -$13.61 -0.09 USD | |
| Matsui Securities Co., Ltd. 8628.T | $731 4.93 USD |
+3.69
|
$188.18B 1.27B USD | $1.13M 7.61K USD | $725 4.89 USD | $736 4.97 USD | $188.18B 1.27B USD | 16.77 | $43.57 0.29 USD | |
| Okasan Securities Group Inc. 8609.T | $611 4.12 USD |
+7.19
|
$123.15B 831.33M USD | $549K 3.71K USD | $608 4.1 USD | $629 4.25 USD | $123.15B 831.33M USD | 9.63 | $63.44 0.43 USD | |
| GMO Financial Holdings, Inc. 7177.T | $728 4.91 USD |
+3.85
|
$85.9B 579.82M USD | $263.2K 1.78K USD | $728 4.91 USD | $748 5.05 USD | $85.9B 579.82M USD | 18.09 | $40.24 0.27 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,590 17.48 USD |
+6.23
|
$82.25B 555.24M USD | $84.2K 568.37 USD | $2,574 17.38 USD | $2,650 17.89 USD | $82.25B 555.24M USD | 13.08 | $197.97 1.34 USD | |
| Marusan Securities Co., Ltd. 8613.T | $855 5.77 USD |
+7.41
|
$56.55B 381.74M USD | $496.8K 3.35K USD | $846 5.71 USD | $879 5.93 USD | $56.55B 381.74M USD | 16.70 | $51.18 0.35 USD | |
| Strike Company,Limited 6196.T | $2,782 18.78 USD |
+6.96
|
$53.42B 360.61M USD | $178.6K 1.21K USD | $2,740 18.5 USD | $2,851 19.25 USD | $53.42B 360.61M USD | 11.95 | $232.79 1.57 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,160 14.58 USD |
+9.48
|
$50.74B 342.48M USD | $142.1K 959.21 USD | $2,148 14.5 USD | $2,213 14.94 USD | $50.74B 342.48M USD | 7.59 | $284.31 1.92 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,330 8.98 USD |
+8.04
|
$42.43B 286.41M USD | $333.6K 2.25K USD | $1,321 8.92 USD | $1,382 9.33 USD | $42.43B 286.41M USD | 9.26 | $143.53 0.97 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,294 8.73 USD |
+7.56
|
$40.2B 271.35M USD | $128.9K 870.11 USD | $1,283 8.66 USD | $1,311 8.85 USD | $40.2B 271.35M USD | 9.52 | $135.82 0.92 USD | |
| Mito Securities Co., Ltd. 8622.T | $487 3.29 USD |
+6.56
|
$29.8B 201.13M USD | $322.7K 2.18K USD | $481 3.25 USD | $505 3.41 USD | $29.8B 201.13M USD | 11.77 | $41.36 0.28 USD | |
| HS Holdings Co., Ltd. 8699.T | $929 6.27 USD |
+2.54
|
$27.96B 188.73M USD | $25.6K 172.81 USD | $905 6.11 USD | $929 6.27 USD | $27.96B 188.73M USD | 2.67 | $347 2.34 USD | |
| Hirose Tusyo Inc. 7185.T | $3,940 26.6 USD |
+1.94
|
$24.11B 162.75M USD | $17.7K 119.48 USD | $3,925 26.49 USD | $4,045 27.3 USD | $24.11B 162.75M USD | 9.02 | $436.36 2.95 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $804 5.43 USD |
+9.09
|
$21.92B 147.94M USD | $396.7K 2.68K USD | $792 5.35 USD | $827 5.58 USD | $21.92B 147.94M USD | 4.76 | $168.63 1.14 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $170 1.15 USD |
+3.66
|
$8.64B 58.3M USD | $130.6K 881.59 USD | $169 1.14 USD | $174 1.17 USD | $8.64B 58.3M USD | 18.88 | $9 0.06 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,508 10.18 USD |
+2.38
|
$8.31B 56.11M USD | $5.2K 35.1 USD | $1,475 9.96 USD | $1,623 10.96 USD | $8.31B 56.11M USD | 4.01 | $375.62 2.54 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,534 10.35 USD |
+2.54
|
$6.12B 41.33M USD | $4.6K 31.05 USD | $1,501 10.13 USD | $1,606 10.84 USD | $6.12B 41.33M USD | 13.93 | $110.11 0.74 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,025 6.92 USD |
+9.28
|
$5.24B 35.4M USD | $13.1K 88.43 USD | $966 6.52 USD | $1,025 6.92 USD | $5.24B 35.4M USD | 6.28 | $163.21 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $379 2.56 USD |
+2.99
|
$3.58B 24.18M USD | $27.8K 187.66 USD | $374 2.52 USD | $390 2.63 USD | $3.58B 24.18M USD | 0 | -$1.1 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $279 1.88 USD |
+2.57
|
$3.47B 23.45M USD | $9K 60.75 USD | $276 1.86 USD | $288 1.94 USD | $3.47B 23.45M USD | 10.36 | $26.93 0.18 USD | |
| Unbanked,Inc. 8746.T | $243 1.64 USD |
+9.46
|
$2.43B 16.43M USD | $196.6K 1.33K USD | $230 1.55 USD | $254 1.71 USD | $2.43B 16.43M USD | 5.36 | $45.29 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $777 5.24 USD |
+2.91
|
$2.03B 13.71M USD | $2.5K 16.88 USD | $770 5.2 USD | $845 5.7 USD | $2.03B 13.71M USD | 8.49 | $91.51 0.62 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}