Exchange: Tokyo Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (30)
Tokyo (30)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
All sectors
- {{item.name}}
- All sectors
- Financial Services (30)
Capital Markets (30)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $883.8 5.97 USD |
+0.96
|
$2.65T 17.9B USD | $10.56M 71.26K USD | $876.1 5.91 USD | $885.1 5.97 USD | $2.65T 17.9B USD | 7.96 | $111 0.75 USD | |
| Daiwa Securities Group Inc. 8601.T | $975.6 6.59 USD |
+1.34
|
$1.38T 9.32B USD | $5.2M 35.08K USD | $962.8 6.5 USD | $977.7 6.6 USD | $1.38T 9.32B USD | 9.06 | $107.63 0.73 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $702.6 4.74 USD |
+1.15
|
$222.88B 1.5B USD | $1.89M 12.78K USD | $696.6 4.7 USD | $707.4 4.78 USD | $222.88B 1.5B USD | 20.12 | $34.92 0.24 USD | |
| Monex Group, Inc. 8698.T | $737 4.97 USD |
+3.08
|
$185.16B 1.25B USD | $5.47M 36.92K USD | $716 4.83 USD | $745 5.03 USD | $185.16B 1.25B USD | 0 | -$23.01 -0.1 USD | |
| Matsui Securities Co., Ltd. 8628.T | $708 4.78 USD |
-0.14
|
$182.26B 1.23B USD | $709.2K 4.79K USD | $707 4.77 USD | $711 4.8 USD | $182.26B 1.23B USD | 17.39 | $40.7 0.27 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $477 3.22 USD |
+1.27
|
$119.73B 808.21M USD | $763.5K 5.15K USD | $472 3.19 USD | $479 3.23 USD | $119.73B 808.21M USD | 10.86 | $43.9 0.3 USD | |
| Toyo Securities Co., Ltd. 8614.T | $469 3.17 USD |
+0.86
|
$31.85B 214.97M USD | $419.8K 2.83K USD | $465 3.14 USD | $472 3.19 USD | $31.85B 214.97M USD | 16.67 | $28.13 0.19 USD | |
| Intertrade Co.,Ltd. 3747.T | $387 2.61 USD |
-3.01
|
$2.78B 18.77M USD | $207.1K 1.4K USD | $386 2.61 USD | $403 2.72 USD | $2.78B 18.77M USD | 0 | -$21.98 -0.1 USD | |
| Okasan Securities Group Inc. 8609.T | $687 4.64 USD |
+1.63
|
$138.47B 934.7M USD | $413.9K 2.79K USD | $679 4.58 USD | $690 4.66 USD | $138.47B 934.7M USD | 11.95 | $57.46 0.39 USD | |
| GMO Financial Holdings, Inc. 7177.T | $806 5.44 USD |
+0.75
|
$95.1B 641.95M USD | $377K 2.54K USD | $798 5.39 USD | $807 5.45 USD | $95.1B 641.95M USD | 21.34 | $37.76 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,726 18.4 USD |
+0.66
|
$86.57B 584.4M USD | $85.4K 576.47 USD | $2,700 18.23 USD | $2,738 18.48 USD | $86.57B 584.4M USD | 14.09 | $193.35 1.31 USD | |
| Strike Company,Limited 6196.T | $3,660 24.71 USD |
-1.08
|
$70.28B 474.42M USD | $113.3K 764.81 USD | $3,655 24.67 USD | $3,740 25.25 USD | $70.28B 474.42M USD | 16.51 | $221.63 1.5 USD | |
| Marusan Securities Co., Ltd. 8613.T | $875 5.91 USD |
+0.57
|
$57.87B 390.67M USD | $111.8K 754.68 USD | $871 5.88 USD | $878 5.93 USD | $57.87B 390.67M USD | 15.28 | $57.25 0.39 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,136 14.42 USD |
+0.99
|
$50.17B 338.68M USD | $44.4K 299.71 USD | $2,120 14.31 USD | $2,146 14.49 USD | $50.17B 338.68M USD | 7.45 | $286.37 1.93 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,426 9.63 USD |
0
|
$45.49B 307.08M USD | $65.6K 442.82 USD | $1,422 9.6 USD | $1,433 9.67 USD | $45.49B 307.08M USD | 9.93 | $143.6 0.97 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,273 8.59 USD |
+0.95
|
$39.55B 266.95M USD | $87.4K 589.97 USD | $1,259 8.5 USD | $1,275 8.61 USD | $39.55B 266.95M USD | 12.69 | $100.25 0.68 USD | |
| Mito Securities Co., Ltd. 8622.T | $564 3.81 USD |
+0.53
|
$34.49B 232.79M USD | $140.5K 948.41 USD | $562 3.79 USD | $569 3.84 USD | $34.49B 232.79M USD | 14.65 | $38.48 0.26 USD | |
| HS Holdings Co., Ltd. 8699.T | $973 6.57 USD |
+1.78
|
$29.28B 197.67M USD | $63K 425.27 USD | $962 6.49 USD | $973 6.57 USD | $29.28B 197.67M USD | 2.80 | $347.03 2.34 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,062 7.17 USD |
+2.71
|
$28.95B 195.41M USD | $314.4K 2.12K USD | $1,038 7.01 USD | $1,076 7.26 USD | $28.95B 195.41M USD | 6.29 | $168.65 1.14 USD | |
| Hirose Tusyo Inc. 7185.T | $4,245 28.65 USD |
+0.59
|
$25.98B 175.35M USD | $2.8K 18.9 USD | $4,230 28.55 USD | $4,265 28.79 USD | $25.98B 175.35M USD | 9.72 | $436.35 2.95 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $167 1.13 USD |
-0.6
|
$8.5B 57.38M USD | $235.1K 1.59K USD | $167 1.13 USD | $169 1.14 USD | $8.5B 57.38M USD | 25.34 | $6.59 0.04 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,496 10.1 USD |
-1.25
|
$8.45B 57.06M USD | $4.2K 28.35 USD | $1,496 10.1 USD | $1,507 10.17 USD | $8.45B 57.06M USD | 3.98 | $375.72 2.54 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,531 10.33 USD |
+0.59
|
$6.11B 41.25M USD | $1K 6.75 USD | $1,516 10.23 USD | $1,534 10.35 USD | $6.11B 41.25M USD | 13.91 | $110.04 0.74 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,022 6.9 USD |
+0.1
|
$5.23B 35.3M USD | $1K 6.75 USD | $1,022 6.9 USD | $1,035 6.99 USD | $5.23B 35.3M USD | 6.25 | $163.26 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $403 2.72 USD |
+0.25
|
$3.81B 25.71M USD | $9K 60.75 USD | $401 2.71 USD | $404 2.73 USD | $3.81B 25.71M USD | 0 | -$1.09 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $288 1.94 USD |
+0.35
|
$3.59B 24.2M USD | $1.6K 10.8 USD | $286 1.93 USD | $288 1.94 USD | $3.59B 24.2M USD | 10.69 | $26.92 0.18 USD | |
| Unbanked,Inc. 8746.T | $279 1.88 USD |
+0.36
|
$2.79B 18.86M USD | $29K 195.76 USD | $278 1.88 USD | $282 1.9 USD | $2.79B 18.86M USD | 6.16 | $45.29 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $918 6.2 USD |
+0.99
|
$2.4B 16.2M USD | $100 0.68 USD | $918 6.2 USD | $918 6.2 USD | $2.4B 16.2M USD | 10.03 | $91.45 0.62 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}