Exchange: Tokyo Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (30)
Tokyo (30)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
All sectors
- {{item.name}}
- All sectors
- Financial Services (30)
Capital Markets (30)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $911.5 6.15 USD |
-0.55
|
$2.71T 18.33B USD | $8.24M 55.65K USD | $909.8 6.14 USD | $925 6.24 USD | $2.71T 18.33B USD | 8.21 | $110.99 0.75 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,009 6.81 USD |
-0.54
|
$1.42T 9.59B USD | $5.2M 35.13K USD | $1,008 6.8 USD | $1,025.5 6.92 USD | $1.42T 9.59B USD | 9.37 | $107.64 0.73 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $721.6 4.87 USD |
-0.19
|
$228.91B 1.55B USD | $2.37M 16.03K USD | $719.8 4.86 USD | $734 4.95 USD | $228.91B 1.55B USD | 20.87 | $34.56 0.23 USD | |
| Monex Group, Inc. 8698.T | $724 4.89 USD |
-0.41
|
$181.83B 1.23B USD | $2.45M 16.51K USD | $720 4.86 USD | $739 4.99 USD | $181.83B 1.23B USD | 0 | -$23.05 -0.1 USD | |
| Matsui Securities Co., Ltd. 8628.T | $685 4.62 USD |
+0.15
|
$176.34B 1.19B USD | $490.1K 3.31K USD | $685 4.62 USD | $688 4.64 USD | $176.34B 1.19B USD | 16.83 | $40.7 0.27 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $488 3.29 USD |
-0.61
|
$122.49B 826.84M USD | $466.9K 3.15K USD | $488 3.29 USD | $495 3.34 USD | $122.49B 826.84M USD | 11.10 | $43.94 0.3 USD | |
| Toyo Securities Co., Ltd. 8614.T | $501 3.38 USD |
+1.62
|
$34.02B 229.64M USD | $513K 3.46K USD | $495 3.34 USD | $507 3.42 USD | $34.02B 229.64M USD | 17.82 | $28.1 0.19 USD | |
| Intertrade Co.,Ltd. 3747.T | $445 3 USD |
-11
|
$3.2B 21.58M USD | $4.06M 27.39K USD | $441 2.98 USD | $524 3.54 USD | $3.2B 21.58M USD | 0 | -$22 -0.1 USD | |
| Okasan Securities Group Inc. 8609.T | $680 4.59 USD |
-1.31
|
$136.24B 919.64M USD | $299.1K 2.02K USD | $679 4.58 USD | $692 4.67 USD | $136.24B 919.64M USD | 11.83 | $57.46 0.39 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $3,015 20.35 USD |
-0.66
|
$95.75B 646.35M USD | $53.6K 361.82 USD | $2,997 20.23 USD | $3,040 20.52 USD | $95.75B 646.35M USD | 15.59 | $193.33 1.31 USD | |
| GMO Financial Holdings, Inc. 7177.T | $788 5.32 USD |
+0.25
|
$92.98B 627.61M USD | $85K 573.77 USD | $786 5.31 USD | $793 5.35 USD | $92.98B 627.61M USD | 20.88 | $37.73 0.25 USD | |
| Strike Company,Limited 6196.T | $3,620 24.44 USD |
+4.17
|
$69.51B 469.24M USD | $221.8K 1.5K USD | $3,480 23.49 USD | $3,630 24.5 USD | $69.51B 469.24M USD | 16.32 | $221.7 1.5 USD | |
| Marusan Securities Co., Ltd. 8613.T | $878 5.93 USD |
-0.45
|
$58.1B 392.19M USD | $86.3K 582.55 USD | $876 5.91 USD | $886 5.98 USD | $58.1B 392.19M USD | 15.33 | $57.24 0.39 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,156 14.55 USD |
-0.42
|
$50.64B 341.85M USD | $62.7K 423.24 USD | $2,148 14.5 USD | $2,170 14.65 USD | $50.64B 341.85M USD | 7.52 | $286.43 1.93 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,472 9.94 USD |
-0.14
|
$46.96B 316.99M USD | $51.9K 350.34 USD | $1,466 9.9 USD | $1,480 9.99 USD | $46.96B 316.99M USD | 10.25 | $143.57 0.97 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,246 8.41 USD |
+0.16
|
$38.71B 261.28M USD | $63K 425.27 USD | $1,227 8.28 USD | $1,248 8.42 USD | $38.71B 261.28M USD | 12.44 | $100.14 0.68 USD | |
| Mito Securities Co., Ltd. 8622.T | $568 3.83 USD |
0
|
$34.14B 230.46M USD | $91.1K 614.95 USD | $568 3.83 USD | $574 3.87 USD | $34.14B 230.46M USD | 14.77 | $38.45 0.26 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,079 7.28 USD |
+0.56
|
$32.47B 219.21M USD | $47.1K 317.94 USD | $1,063 7.18 USD | $1,093 7.38 USD | $32.47B 219.21M USD | 3.10 | $347.01 2.34 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,137 7.68 USD |
+0.09
|
$30.99B 209.21M USD | $167.4K 1.13K USD | $1,130 7.63 USD | $1,162 7.84 USD | $30.99B 209.21M USD | 6.97 | $163.02 1.1 USD | |
| Hirose Tusyo Inc. 7185.T | $4,375 29.53 USD |
-0.46
|
$26.77B 180.72M USD | $3K 20.25 USD | $4,370 29.5 USD | $4,400 29.7 USD | $26.77B 180.72M USD | 10.02 | $436.42 2.95 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,495 10.09 USD |
-0.07
|
$8.45B 57.02M USD | $8.5K 57.38 USD | $1,495 10.09 USD | $1,517 10.24 USD | $8.45B 57.02M USD | 3.97 | $375.65 2.54 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $163 1.1 USD |
0
|
$8.35B 56.39M USD | $103.9K 701.35 USD | $163 1.1 USD | $165 1.11 USD | $8.35B 56.39M USD | 24.73 | $6.59 0.04 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,522 10.27 USD |
+0.4
|
$6.07B 41M USD | $34.3K 231.53 USD | $1,520 10.26 USD | $1,529 10.32 USD | $6.07B 41M USD | 13.82 | $110.06 0.74 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,029 6.95 USD |
+0.68
|
$5.27B 35.54M USD | $900 6.08 USD | $1,023 6.91 USD | $1,029 6.95 USD | $5.27B 35.54M USD | 6.30 | $163.21 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $425 2.87 USD |
-0.93
|
$4.02B 27.11M USD | $63.1K 425.94 USD | $425 2.87 USD | $435 2.94 USD | $4.02B 27.11M USD | 0 | -$1.07 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $295 1.99 USD |
+0.34
|
$3.67B 24.79M USD | $2.2K 14.85 USD | $293 1.98 USD | $295 1.99 USD | $3.67B 24.79M USD | 10.95 | $26.93 0.18 USD | |
| Unbanked,Inc. 8746.T | $329 2.22 USD |
-0.9
|
$3.3B 22.25M USD | $1.92M 12.95K USD | $315 2.13 USD | $357 2.41 USD | $3.3B 22.25M USD | 7.26 | $45.28 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $899 6.07 USD |
+1.12
|
$2.35B 15.86M USD | $2.8K 18.9 USD | $880 5.94 USD | $899 6.07 USD | $2.35B 15.86M USD | 9.82 | $91.48 0.62 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}