Exchange: OTC Markets OTCPK Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (67)
OTC Markets OTCPK (67)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
All sectors
- {{item.name}}
- All sectors
- Financial Services (67)
Capital Markets (67)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQBKY | $148.4 — |
-1.49
|
$57.14B — | $1.97K — | $148.4 — | $150.14 — | $57.14B — | 20.66 | $7.18 — | |
| Computershare Limited CMSQY | $21.78 — |
-2.85
|
$12.87B — | $1.09K — | $21.78 — | $21.89 — | $12.87B — | 26.56 | $0.82 — | |
| Daiwa Securities Group Inc. DSEEY | $7.29 — |
+5.65
|
$10.28B — | $813 — | $7.12 — | $7.29 — | $10.28B — | 11.21 | $0.65 — | |
| Galaxy Digital BRPHF | $19.5 — |
-3.75
|
$6.7B — | $24.89K — | $19.35 — | $20.98 — | $6.7B — | 5.96 | $3.27 — | |
| Canaccord Genuity CCORF | $6.72 — |
0
|
$649.9M — | $100 — | $6.72 — | $6.72 — | $649.9M — | 134.40 | $0.05 — | |
| Athena Bitcoin Global ABIT | $0.05999 — |
+9.71
|
$231.37M — | $41.48K — | $0.05999 — | $0.05999 — | $231.37M — | 0 | -$0.28 — | |
| Currency Exchange CURN | $15.38 — |
0
|
$97.4M — | $6.4K — | $15.12 — | $15.3 — | $97.4M — | 40.47 | $0.38 — | |
| First Bitcoin Capital BITCF | $0.0001 — |
0
|
$54.33M — | $500 — | $0.0001 — | $0.0001 — | $54.33M — | 0 | $0 — | |
| Argo Blockchain ARBKF | $0.05 — |
-10.32
|
$33.73M — | $3.33K — | $0.05999 — | $0.05999 — | $33.73M — | 0 | -$0.09 — | |
| Bullet Blockchain BULT | $0.05999 — |
+10.8
|
$21.87M — | $1.16K — | $0.05999 — | $0.05999 — | $21.87M — | 0 | $0 — | |
| FDCTech FDCT | $0.05999 — |
+10
|
$21.48M — | $59.51K — | $0.05999 — | $0.05999 — | $21.48M — | 0 | $0 — | |
| Philux Global PHIL | $0.0002999 — |
0
|
$14.06M — | $173 — | $0.0002999 — | $0.0002999 — | $14.06M — | 0 | $0 — | |
| China Solar & Clean Energy CSOL | $0.01 — |
-40
|
$8.53M — | $20K — | $0.01 — | $0.01 — | $8.53M — | 0 | -$0.06 — | |
| Blubuzzard BZRD | $0.0054 — |
0
|
$3.94M — | $25K — | $0.0099 — | $0.0099 — | $3.94M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0004 — |
0
|
$2.85M — | $2.22M — | $0.0004 — | $0.0004 — | $2.85M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0011 — |
-8.33
|
$2.25M — | $1.5M — | $0.0011 — | $0.001199 — | $2.25M — | 0 | -$0.29 — | |
| Infrax Systems IFXY | $0.0004 — |
0
|
$2.21M — | $140.5K — | $0.0004 — | $0.0004 — | $2.21M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0004 — |
0
|
$1.72M — | $2.52M — | $0.0004 — | $0.0004 — | $1.72M — | 0 | -$0.43 — | |
| GreenBank Capital GRNBF | $0.01 — |
+164.44
|
$1.69M — | $10K — | $0.01 — | $0.01 — | $1.69M — | 0 | -$0.03 — | |
| Luxxfolio LUXFF | $0.02 — |
0
|
$1.63M — | $6.22K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | |
| BlackStar Enterprise BEGI | $0.0006999 — |
0
|
$1.3M — | $264.33K — | $0.0006999 — | $0.0006999 — | $1.3M — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0002 — |
0
|
$747.47K — | $100.1K — | $0.0001 — | $0.0002999 — | $747.47K — | 0 | -$0.03 — | |
| BitFrontier Capital BFCH | $0.001399 — |
-6.67
|
$576.63K — | $1.88M — | $0.001299 — | $0.001399 — | $576.63K — | 0 | -$6 — | |
| Vortex Brands VTXB | $0.0002 — |
0
|
$557.55K — | $100K — | $0.0002 — | $0.0002 — | $557.55K — | 0 | -$0.02 — | |
| Jetblack JTBK | $0.0016 — |
0
|
$440.68K — | $2.56M — | $0.0015 — | $0.0016 — | $440.68K — | 0 | $0 — | |
| GiveMePower GMPW | $0.008999 — |
0
|
$394.14K — | $65K — | $0.006 — | $0.006 — | $394.14K — | 0 | $0 — | |
| Axis AXTG | $0.0005 — |
0
|
$155.06K — | $60K — | $0.0005 — | $0.0005 — | $155.06K — | 0 | -$0.04 — | |
| China Galaxy Securities CGXYY | $20.46 — |
0
|
$75.52B — | $102 — | $20.46 — | $23 — | $75.52B — | 227.33 | $0.09 — | |
| Macquarie MCQEF | $149 — |
+8.17
|
$58.65B — | $500 — | $149 — | $149 — | $58.65B — | 20.72 | $7.19 — | |
| CITIC Securities Company CIIHF | $2.67 — |
0
|
$52.91B — | $150 — | $1.8 — | $1.8 — | $52.91B — | 14.81 | $0.18 — | |
| CITIC Securities Company Limited CIIHY | $28.49 — |
-0.42
|
$52.69B — | $812 — | $28.46 — | $28.49 — | $52.69B — | 15.74 | $1.81 — | |
| Nomura Holdings, Inc. NRSCF | $5.89 — |
0
|
$18.97B — | $150 — | $6.05 — | $6.05 — | $18.97B — | 10.33 | $0.57 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $1K — | $0.52 — | $0.52 — | $18.56B — | 0 | -$0.04 — | |
| Haitong Securities HAITY | $8.8 — |
0
|
$17.21B — | $100 — | $9.39 — | $9.39 — | $17.21B — | 0 | -$0.41 — | |
| Computershare CMSQF | $21.78 — |
0
|
$12.94B — | $188 — | $16.95 — | $16.95 — | $12.94B — | 26.56 | $0.82 — | |
| Daiwa Securities DSECF | $6.85 — |
0
|
$9.67B — | $200 — | $6.49 — | $6.64 — | $9.67B — | 10.53 | $0.65 — | |
| IG IGGHY | $13.14 — |
+6.83
|
$4.64B — | $2 — | $12.3 — | $13.26 — | $4.64B — | 10.94 | $1.2 — | |
| Investec IVTJF | $6.65 — |
0
|
$4.29B — | $200 — | $6.65 — | $6.65 — | $4.29B — | 7.64 | $0.87 — | |
| TP ICAP TCAPF | $3.1 — |
0
|
$2.49B — | $600 — | $3.25 — | $3.25 — | $2.49B — | 19.37 | $0.16 — | |
| Plus500 PLSQF | $32.69 — |
0
|
$2.41B — | $100 — | $31.63 — | $31.63 — | $2.41B — | 9.67 | $3.38 — | |
| flatexDEGIRO AG FNNTF | $15.15 — |
0
|
$1.83B — | $500 — | $11.19 — | $11.19 — | $1.83B — | 14.29 | $1.06 — | |
| Monex MNXBF | $6.2 — |
0
|
$1.58B — | $300 — | $6.2 — | $6.2 — | $1.58B — | 13.19 | $0.47 — | |
| Nihon M&A Center NHMAF | $4.15 — |
0
|
$1.47B — | $100 — | $4.6 — | $4.6 — | $1.47B — | 19.76 | $0.21 — | |
| Matsui Securities MAUSY | $10.1 — |
-0.49
|
$1.31B — | $2 — | $10.15 — | $10.15 — | $1.31B — | 18.03 | $0.56 — | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $2.1K — | $146.65 — | $154.46 — | $1.27B — | 10.74 | $13.65 — | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$333.83M — | $200 — | $2.64 — | $3.07 — | $333.83M — | 0 | -$0.66 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.5899 — |
0
|
$320.91M — | $1K — | $0.5899 — | $0.5899 — | $320.91M — | 11.79 | $0.05 — | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$286.14M — | $100 — | $0.1199 — | $0.1199 — | $286.14M — | 0 | -$0.03 — | |
| APAC Resources APPCF | $0.1799 — |
0
|
$238.23M — | $1.5K — | $0.11 — | $0.11 — | $238.23M — | 4.39 | $0.04 — | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$205.99M — | $56.79K — | $0.001799 — | $0.001799 — | $205.99M — | 0 | -$0.13 — | |
| Dynastar DYNA | $0.05999 — |
0
|
$147M — | $100 — | $0.02999 — | $0.02999 — | $147M — | 0 | $0 — | |
| OCI DGTLF | $0.05 — |
0
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
| Pinetree Capital PNPFF | $8.49 — |
-2.53
|
$83.29M — | $300 — | $8.49 — | $8.84 — | $83.29M — | 6.06 | $1.4 — | |
| Goldmoney XAUMF | $5.9 — |
+4.61
|
$77.6M — | $200 — | $5.9 — | $5.9 — | $77.6M — | 0 | -$1.26 — | |
| Holistic Asset Finance HAFG | $0.8199 — |
0
|
$57.93M — | $2 — | $0.8699 — | $0.8699 — | $57.93M — | 0 | -$12.34 — | |
| Fatfish FFTTF | $0.02 — |
0
|
$23.92M — | $100 — | $0.004599 — | $0.004599 — | $23.92M — | 0 | $0 — | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Bayside BYSD | $0.79 — |
0
|
$12.88M — | $919 — | $0.79 — | $0.79 — | $12.88M — | 0 | -$3.29 — | |
| Plural Industry Holding PIHG | $1 — |
0
|
$10.22M — | $100 — | $1 — | $1 — | $10.22M — | 0 | -$1.46 — | |
| ITEX ITEX | $4.5 — |
0
|
$7.96M — | $500 — | $4.5 — | $4.5 — | $7.96M — | 10.00 | $0.45 — | |
| Armada Mercantile AAMTF | $0.2 — |
0
|
$6.62M — | $1.28K — | $0.2 — | $0.2 — | $6.62M — | 0 | $0 — | |
| Spetz DBKSF | $1 — |
0
|
$5.78M — | $1K — | $0.2 — | $0.2 — | $5.78M — | 0 | -$1.17 — | |
| Blockmint BKLIF | $0.08999 — |
0
|
$4.34M — | $30.73K — | $0.1 — | $0.1 — | $4.34M — | 0 | $0 — | |
| Morgan Group Holding MGHL | $1.55 — |
0
|
$930.14K — | $1.51K — | $1.47 — | $2.2 — | $930.14K — | 0 | -$1.58 — | |
| DRJ RGST | $0.02999 — |
0
|
$388.96K — | $0 — | $0 — | $0 — | $388.96K — | 0 | $0 — | |
| Raffles Financial RAFFF | $0 — |
0
|
$11.42K — | $0 — | $0 — | $0 — | $11.42K — | 0 | $0 — | |
| Woodbrook WDBG | $0.05 — |
0
|
$7.2K — | $100 — | $0.05 — | $0.05 — | $7.2K — | 0 | -$1.83 — | |
| PIEJF | $39.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}