Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Financial Services (826)
Capital Markets (826)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Morgan Stanley
MS
US
|
$190.25 — |
-0.15
|
$297.36B — | $130.74K — | $189.39 — | $191.15 — | $297.36B — | 15.08 | $12.61 — |
|
|
Goldman Sachs
GS
US
|
$926.81 — |
+1.83
|
$267.32B — | $1.43M — | $912.86 — | $932.48 — | $267.32B — | 13.32 | $69.55 — |
|
|
Charles Schwab
SCHW
US
|
$92.84 — |
+0.07
|
$160.25B — | $180.15K — | $92.78 — | $93.79 — | $160.25B — | 15.87 | $5.85 — |
|
|
Interactive Brokers
IBKR
US
|
$81.99 — |
-0.61
|
$139.70B — | $159.48K — | $80.23 — | $82.18 — | $139.70B — | 31.29 | $2.62 — |
|
|
Robinhood Markets
HOOD
US
|
$82.67 — |
-2.26
|
$74.44B — | $1.37M — | $80.52 — | $82.81 — | $74.44B — | 38.09 | $2.17 — |
|
|
Macquarie Group Limited
MQG.AX
AU
|
A$246.82 172.42 USD |
-0.97
|
A$94.07B 65.72B USD | A$622.16K 434.62K USD | A$246.10 171.92 USD | A$250.00 174.64 USD | A$94.07B 65.72B USD | 25.41 | A$9.71 6.78 USD | ||
Macquarie
MQBKY
US
|
$171.21 — |
-0.38
|
$65.25B — | $517.00 — | $168.05 — | $172.78 — | $65.25B — | 24.77 | $6.91 — |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.08 3.7 USD |
-0.79
|
CN¥391.86B 57.82B USD | CN¥73.99M 10.92M USD | CN¥25.01 3.69 USD | CN¥25.30 3.73 USD | CN¥391.86B 57.82B USD | 10.19 | CN¥2.46 0.36 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.23 2.69 USD |
-1.78
|
CN¥288.44B 42.56B USD | CN¥165.46M 24.41M USD | CN¥18.23 2.69 USD | CN¥18.61 2.75 USD | CN¥288.44B 42.56B USD | 19.39 | CN¥0.94 0.14 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$20.90 2.67 USD |
-1.04
|
HK$326.55B 41.75B USD | HK$5.76M 735.95K USD | HK$20.82 2.66 USD | HK$21.20 2.71 USD | HK$326.55B 41.75B USD | 7.49 | HK$2.79 0.36 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.00 2.36 USD |
-0.25
|
CN¥282.06B 41.62B USD | CN¥48.32M 7.13M USD | CN¥15.89 2.34 USD | CN¥16.04 2.37 USD | CN¥282.06B 41.62B USD | 9.46 | CN¥1.69 0.25 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$54.02 10.95 USD |
-3.45
|
R$182.02B 36.89B USD | R$3.96M 801.78K USD | R$53.72 10.89 USD | R$54.80 11.11 USD | R$182.02B 36.89B USD | 87.98 | R$0.61 0.12 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥27.44 4.05 USD |
-1.22
|
CN¥217.64B 32.11B USD | CN¥23.63M 3.49M USD | CN¥27.40 4.04 USD | CN¥27.91 4.12 USD | CN¥217.64B 32.11B USD | 10.20 | CN¥2.69 0.4 USD | ||
Tradeweb Markets
TW
US
|
$131.39 — |
+0.6
|
$28.65B — | $15.93K — | $131.39 — | $132.09 — | $28.65B — | 30.84 | $4.26 — |
|
|
Nomura
NMR
US
|
$9.64 — |
-0.57
|
$28.17B — | $32.76K — | $9.60 — | $9.69 — | $28.17B — | 11.08 | $0.87 — |
|
|
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$12.40 1.59 USD |
-2.29
|
HK$218.60B 27.95B USD | HK$6.59M 842.28K USD | HK$12.31 1.57 USD | HK$12.66 1.62 USD | HK$218.60B 27.95B USD | 6.45 | HK$1.92 0.25 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,538 9.48 USD |
-0.03
|
¥4T 27.71B USD | ¥7M 42.45K USD | ¥1,523 9.39 USD | ¥1,550 9.55 USD | ¥4T 27.71B USD | 11.18 | ¥137 0.85 USD | ||
LPL Financial
LPLA
US
|
$298.04 — |
-1.09
|
$23.21B — | $13.06K — | $297.80 — | $302.58 — | $23.21B — | 17.07 | $17.45 — |
|
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.11 2.52 USD |
-0.93
|
CN¥154.45B 22.79B USD | CN¥33.95M 5.01M USD | CN¥17.03 2.51 USD | CN¥17.28 2.55 USD | CN¥154.45B 22.79B USD | 9.10 | CN¥1.88 0.28 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.56 2.74 USD |
-1.59
|
CN¥145.23B 21.43B USD | CN¥36.86M 5.44M USD | CN¥18.52 2.73 USD | CN¥18.87 2.78 USD | CN¥145.23B 21.43B USD | 8.21 | CN¥2.26 0.33 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥21.72 3.2 USD |
-0.78
|
CN¥141.09B 20.82B USD | CN¥9.86M 1.45M USD | CN¥21.66 3.2 USD | CN¥21.99 3.24 USD | CN¥141.09B 20.82B USD | 14.57 | CN¥1.49 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥15.86 2.34 USD |
-0.94
|
CN¥137.93B 20.35B USD | CN¥29.47M 4.35M USD | CN¥15.83 2.34 USD | CN¥16.04 2.37 USD | CN¥137.93B 20.35B USD | 6.86 | CN¥2.31 0.34 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.08 2.31 USD |
-0.6
|
HK$143.40B 18.34B USD | HK$14.24M 1.82M USD | HK$17.95 2.3 USD | HK$18.28 2.34 USD | HK$143.40B 18.34B USD | 6.02 | HK$3.00 0.38 USD | ||
Computershare Limited
CPU.AX
AU
|
A$43.81 30.6 USD |
+0.64
|
A$25.34B 17.7B USD | A$1.66M 1.16M USD | A$42.74 29.86 USD | A$43.98 30.72 USD | A$25.34B 17.7B USD | 27.72 | A$1.58 1.1 USD | ||
Circle Internet
CRCL
US
|
$67.12 — |
+3.29
|
$17.22B — | $7.27M — | $64.96 — | $68.89 — | $17.22B — | 40.43 | $1.66 — |
|
|
Computershare
CMSQY
US
|
$29.74 — |
+0.13
|
$17.20B — | $2.55K — | $29.80 — | $29.92 — | $17.20B — | 27.79 | $1.07 — |
|
|
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.18 1.81 USD |
-1.46
|
HK$128.00B 16.37B USD | HK$3.97M 507.11K USD | HK$14.18 1.81 USD | HK$14.45 1.85 USD | HK$128.00B 16.37B USD | 6.65 | HK$2.13 0.27 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$15.73 2.01 USD |
-2.12
|
HK$123.08B 15.74B USD | HK$2.96M 379.11K USD | HK$15.71 2.01 USD | HK$16.04 2.05 USD | HK$123.08B 15.74B USD | 6.14 | HK$2.56 0.33 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.25 0.63 USD |
-0.47
|
CN¥106.42B 15.7B USD | CN¥43.95M 6.48M USD | CN¥4.24 0.63 USD | CN¥4.28 0.63 USD | CN¥106.42B 15.7B USD | 12.14 | CN¥0.35 0.05 USD | ||
Daiwa Securities
DSEEY
US
|
$11.29 — |
+2.73
|
$15.68B — | $340.00 — | $11.23 — | $11.23 — | $15.68B — | 12.27 | $0.92 — |
|
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,778 10.96 USD |
-0.25
|
¥2T 15.22B USD | ¥4M 23.28K USD | ¥1,771 10.92 USD | ¥1,802 11.11 USD | ¥2T 15.22B USD | 12.27 | ¥145 0.89 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.45 1.59 USD |
-1.11
|
HK$108.27B 13.84B USD | HK$1.72M 220.23K USD | HK$12.41 1.59 USD | HK$12.63 1.61 USD | HK$108.27B 13.84B USD | 4.75 | HK$2.62 0.33 USD | ||
Futu
FUTU
US
|
$95.31 — |
-2.75
|
$13.36B — | $89.23K — | $93.62 — | $95.62 — | $13.36B — | 9.45 | $10.08 — |
|
|
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$48.85 34.13 USD |
+0.99
|
A$18.56B 12.97B USD | A$425.58K 297.3K USD | A$48.14 33.63 USD | A$49.00 34.23 USD | A$18.56B 12.97B USD | 8.30 | A$5.88 4.11 USD | ||
Virtu Financial
VIRT
US
|
$59.58 — |
+0.11
|
$12.94B — | $10.63K — | $59.49 — | $59.97 — | $12.94B — | 8.76 | $6.81 — |
|
|
Bitmine Immersion
BMNR
US
|
$18.16 — |
-5.66
|
$11.37B — | $3.88M — | $17.73 — | $18.19 — | $11.37B — | 0 | -$13.10 — |
|
|
Evercore
EVR
US
|
$297.01 — |
-0.35
|
$11.28B — | $4.55K — | $294.05 — | $297.51 — | $11.28B — | 16.24 | $18.28 — |
|
|
Jefferies Financial
JEF
US
|
$47.63 — |
-0.38
|
$10.94B — | $21.45K — | $47.28 — | $48.09 — | $10.94B — | 12.70 | $3.75 — |
|
|
Stifel Financial
SF
US
|
$73.02 — |
-0.14
|
$10.90B — | $1.05M — | $72.39 — | $73.79 — | $10.90B — | 12.65 | $5.77 — |
|
|
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.19 1.21 USD |
-0.61
|
CN¥69.59B 10.27B USD | CN¥28.19M 4.16M USD | CN¥8.16 1.2 USD | CN¥8.26 1.22 USD | CN¥69.59B 10.27B USD | 11.86 | CN¥0.69 0.1 USD | ||
Houlihan Lokey
HLI
US
|
$144.92 — |
-0.8
|
$10.06B — | $5.28K — | $144.92 — | $146.49 — | $10.06B — | 24.31 | $5.96 — |
|
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$9.98 1.28 USD |
-1.53
|
HK$77.37B 9.89B USD | HK$5.08M 649.73K USD | HK$9.97 1.27 USD | HK$10.15 1.3 USD | HK$77.37B 9.89B USD | 6.00 | HK$1.66 0.21 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.52 1.99 USD |
-1.17
|
CN¥62.34B 9.2B USD | CN¥12.68M 1.87M USD | CN¥13.50 1.99 USD | CN¥13.69 2.02 USD | CN¥62.34B 9.2B USD | 15.72 | CN¥0.86 0.13 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,216.80 14.72 USD |
+5.21
|
₹733.70B 8.88B USD | ₹4.90M 59.29K USD | ₹1,152.05 13.94 USD | ₹1,227.50 14.85 USD | ₹733.70B 8.88B USD | 27.64 | ₹44.01 0.53 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 356.00 34.75 USD |
+125.03
|
SEK 88.87B 8.67B USD | SEK 25.02K 2.44K USD | SEK 356.00 34.75 USD | SEK 358.00 34.95 USD | SEK 88.87B 8.67B USD | 43.20 | SEK 8.24 0.8 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$83.90 17.02 USD |
-1.57
|
R$42.60B 8.63B USD | R$62.60K 10.63K USD | R$83.66 16.96 USD | R$85.51 17.33 USD | R$42.60B 8.63B USD | 8.27 | R$10.14 2.06 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 355.00 34.65 USD |
+0.23
|
SEK 87.97B 8.59B USD | SEK 54.21K 5.29K USD | SEK 353.80 34.54 USD | SEK 358.40 34.98 USD | SEK 87.97B 8.59B USD | 25.68 | SEK 13.82 1.35 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.75 1 USD |
-0.3
|
CN¥55.57B 8.2B USD | CN¥33.18M 4.9M USD | CN¥6.70 0.99 USD | CN¥6.78 1 USD | CN¥55.57B 8.2B USD | 12.27 | CN¥0.55 0.08 USD | ||
IREN
IREN
US
|
$19.31 — |
-7.34
|
$8.19B — | $12.64M — | $18.43 — | $19.50 — | $8.19B — | 0 | -$4.08 — |
|
|
XP
XP
US
|
$15.38 — |
+3.95
|
$7.81B — | $8.17M — | $15.03 — | $15.52 — | $7.81B — | 8.05 | $1.91 — |
|
|
Hut 8 Corp.
HUT.TO
CA
|
CA$85.70 63.59 USD |
-1.47
|
CA$10.29B 7.63B USD | CA$60.43K 44.85K USD | CA$81.26 60.3 USD | CA$86.32 64.05 USD | CA$10.29B 7.63B USD | 0 | -CA$6.51 -4.8 USD | ||
Hut 8
HUT
US
|
$59.92 — |
-1.86
|
$7.19B — | $384.49K — | $56.55 — | $60.60 — | $7.19B — | 0 | -$4.69 — |
|
|
StoneX
SNEX
US
|
$58.27 — |
+0.38
|
$7.03B — | $15.51K — | $57.02 — | $58.66 — | $7.03B — | 19.29 | $3.02 — |
|
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.31 1.23 USD |
-0.95
|
CN¥47.10B 6.95B USD | CN¥13.98M 2.06M USD | CN¥8.29 1.22 USD | CN¥8.45 1.25 USD | CN¥47.10B 6.95B USD | 20.26 | CN¥0.41 0.06 USD | ||
Riot Platforms
RIOT
US
|
$18.32 — |
+0.22
|
$6.89B — | $2.92M — | $17.25 — | $18.38 — | $6.89B — | 0 | -$4.12 — |
|
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.34 0.79 USD |
-0.93
|
CN¥46.12B 6.8B USD | CN¥41.22M 6.08M USD | CN¥5.33 0.79 USD | CN¥5.39 0.8 USD | CN¥46.12B 6.8B USD | 15.25 | CN¥0.35 0.05 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.68 44.75 USD |
+2.59
|
CHF 5.35B 6.71B USD | CHF 289.62K 363.24K USD | CHF 34.46 43.22 USD | CHF 35.96 45.1 USD | CHF 5.35B 6.71B USD | 14.86 | CHF 2.40 3.01 USD | ||
TeraWulf
WULF
US
|
$13.19 — |
-1.31
|
$6.52B — | $3.96M — | $12.59 — | $13.05 — | $6.52B — | 0 | -$1.69 — |
|
|
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.04 0.26 USD |
-1.07
|
HK$50.96B 6.52B USD | HK$5.87M 750.42K USD | HK$2.03 0.26 USD | HK$2.08 0.27 USD | HK$50.96B 6.52B USD | 5.08 | HK$0.40 0.05 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.82 2.33 USD |
+1.48
|
CN¥42.71B 6.3B USD | CN¥45.90M 6.77M USD | CN¥15.28 2.25 USD | CN¥16.00 2.36 USD | CN¥42.71B 6.3B USD | 87.88 | CN¥0.18 0.03 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.19 0.77 USD |
-0.38
|
CN¥41.10B 6.06B USD | CN¥21.39M 3.16M USD | CN¥5.18 0.76 USD | CN¥5.23 0.77 USD | CN¥41.10B 6.06B USD | 19.96 | CN¥0.26 0.04 USD | ||
PJT Partners
PJT
US
|
$152.60 — |
-0.03
|
$6.01B — | $4.12K — | $152.10 — | $152.64 — | $6.01B — | 21.80 | $7.00 — |
|
|
MarketAxess
MKTX
US
|
$165.36 — |
+0.03
|
$5.82B — | $8.54K — | $165.29 — | $165.49 — | $5.82B — | 20.26 | $8.16 — |
|
|
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.67 1.28 USD |
-0.69
|
CN¥39.32B 5.8B USD | CN¥14.53M 2.14M USD | CN¥8.64 1.27 USD | CN¥8.74 1.29 USD | CN¥39.32B 5.8B USD | 14.21 | CN¥0.61 0.09 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.24 0.67 USD |
-0.85
|
HK$44.52B 5.69B USD | HK$2.97M 380.06K USD | HK$5.24 0.67 USD | HK$5.37 0.69 USD | HK$44.52B 5.69B USD | 6.71 | HK$0.78 0.1 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.03 0.89 USD |
-0.82
|
CN¥38.56B 5.69B USD | CN¥19.74M 2.91M USD | CN¥6.01 0.89 USD | CN¥6.08 0.9 USD | CN¥38.56B 5.69B USD | 11.59 | CN¥0.52 0.08 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.88 1.02 USD |
-1.15
|
CN¥38.05B 5.61B USD | CN¥47.40M 6.99M USD | CN¥6.86 1.01 USD | CN¥7.01 1.03 USD | CN¥38.05B 5.61B USD | 10.11 | CN¥0.68 0.1 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.35 1.08 USD |
-1.47
|
CN¥36.52B 5.39B USD | CN¥35.66M 5.26M USD | CN¥7.34 1.08 USD | CN¥7.47 1.1 USD | CN¥36.52B 5.39B USD | 10.97 | CN¥0.67 0.1 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.79 1 USD |
-1.74
|
CN¥34.11B 5.03B USD | CN¥77.31M 11.41M USD | CN¥6.78 1 USD | CN¥6.97 1.03 USD | CN¥34.11B 5.03B USD | 6.40 | CN¥1.06 0.16 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.18 0.47 USD |
-1.24
|
CN¥32.04B 4.73B USD | CN¥73.72M 10.88M USD | CN¥3.17 0.47 USD | CN¥3.23 0.48 USD | CN¥32.04B 4.73B USD | 0 | CN¥0.00 0 USD | ||
Piper Sandler
PIPR
US
|
$66.18 — |
-0.54
|
$4.65B — | $3.31K — | $66.08 — | $66.48 — | $4.65B — | 15.57 | $4.25 — |
|
|
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.54 0.96 USD |
-1.06
|
CN¥30.69B 4.53B USD | CN¥9.89M 1.46M USD | CN¥6.53 0.96 USD | CN¥6.62 0.98 USD | CN¥30.69B 4.53B USD | 32.70 | CN¥0.20 0.03 USD | ||
Lazard
LAZ
US
|
$41.63 — |
-0.54
|
$4.47B — | $6.83K — | $41.49 — | $41.81 — | $4.47B — | 25.23 | $1.65 — |
|
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.32 1.08 USD |
-1.48
|
CN¥29.53B 4.36B USD | CN¥15.65M 2.31M USD | CN¥7.29 1.08 USD | CN¥7.44 1.1 USD | CN¥29.53B 4.36B USD | 12.84 | CN¥0.57 0.08 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.72 0.99 USD |
-1.32
|
CN¥29.32B 4.33B USD | CN¥21.91M 3.23M USD | CN¥6.69 0.99 USD | CN¥6.83 1.01 USD | CN¥29.32B 4.33B USD | 11.58 | CN¥0.58 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.29 1.52 USD |
-0.96
|
CN¥28.59B 4.22B USD | CN¥20.47M 3.02M USD | CN¥10.29 1.52 USD | CN¥10.50 1.55 USD | CN¥28.59B 4.22B USD | 23.93 | CN¥0.43 0.06 USD | ||
Moelis
MC
US
|
$56.30 — |
+0.04
|
$4.16B — | $17.04K — | $55.84 — | $57.14 — | $4.16B — | 19.21 | $2.93 — |
|
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.38 0.94 USD |
-0.47
|
CN¥28.07B 4.14B USD | CN¥13.61M 2.01M USD | CN¥6.35 0.94 USD | CN¥6.41 0.95 USD | CN¥28.07B 4.14B USD | 23.62 | CN¥0.27 0.04 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 137.42 34.93 USD |
+1.49
|
PLN 16.13B 4.1B USD | PLN 282.39K 71.78K USD | PLN 136.04 34.58 USD | PLN 139.26 35.4 USD | PLN 16.13B 4.1B USD | 12.80 | PLN 10.73 2.73 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.11 0.9 USD |
-0.65
|
CN¥27.31B 4.03B USD | CN¥16.92M 2.5M USD | CN¥6.08 0.9 USD | CN¥6.17 0.91 USD | CN¥27.31B 4.03B USD | 16.07 | CN¥0.38 0.06 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹341.00 4.13 USD |
+0.77
|
₹312.06B 3.78B USD | ₹3.96M 47.96K USD | ₹336.95 4.08 USD | ₹344.35 4.17 USD | ₹312.06B 3.78B USD | 27.58 | ₹12.36 0.15 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.38 0.82 USD |
-1.92
|
HK$29.39B 3.76B USD | HK$1.05M 134.56K USD | HK$6.36 0.81 USD | HK$6.58 0.84 USD | HK$29.39B 3.76B USD | 6.50 | HK$0.98 0.13 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.80 0.56 USD |
-0.52
|
CN¥25.25B 3.73B USD | CN¥27.11M 4M USD | CN¥3.77 0.56 USD | CN¥3.83 0.57 USD | CN¥25.25B 3.73B USD | 20.00 | CN¥0.19 0.03 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 115.50 30.81 USD |
+0.09
|
SAR 13.86B 3.7B USD | SAR 169.28K 45.16K USD | SAR 114.40 30.52 USD | SAR 116.10 30.97 USD | SAR 13.86B 3.7B USD | 42.46 | SAR 2.72 0.73 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,455.00 17.6 USD |
+3.41
|
₹304.10B 3.68B USD | ₹4.20M 50.79K USD | ₹1,408.10 17.04 USD | ₹1,461.00 17.68 USD | ₹304.10B 3.68B USD | 60.22 | ₹24.16 0.29 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.94 0.38 USD |
0
|
HK$28.02B 3.58B USD | HK$11.81M 1.51M USD | HK$2.93 0.37 USD | HK$2.95 0.38 USD | HK$28.02B 3.58B USD | 19.60 | HK$0.15 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.37 0.5 USD |
-0.3
|
CN¥22.97B 3.39B USD | CN¥146.81M 21.66M USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥22.97B 3.39B USD | 168.50 | CN¥0.02 0.002 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.37 0.5 USD |
-1.17
|
CN¥21.52B 3.18B USD | CN¥30.83M 4.55M USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥21.52B 3.18B USD | 30.63 | CN¥0.11 0.02 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.15 1.05 USD |
-1.65
|
CN¥20.44B 3.02B USD | CN¥27.96M 4.12M USD | CN¥7.13 1.05 USD | CN¥7.34 1.08 USD | CN¥20.44B 3.02B USD | 71.50 | CN¥0.10 0.01 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.48 1.1 USD |
-0.93
|
CN¥19.63B 2.9B USD | CN¥9.30M 1.37M USD | CN¥7.44 1.1 USD | CN¥7.57 1.12 USD | CN¥19.63B 2.9B USD | 12.06 | CN¥0.62 0.09 USD | ||
MARA
MARA
US
|
$7.46 — |
-2.68
|
$2.87B — | $4.08M — | $7.19 — | $7.47 — | $2.87B — | 0 | -$8.05 — |
|
|
flatexDEGIRO SE
0W89.IL
GB
|
€22.52 25.99 USD |
-0.49
|
€2.47B 2.86B USD | €130.03K 150.1K USD | €22.41 25.87 USD | €22.92 26.46 USD | €2.47B 2.86B USD | 35.18 | €0.64 0.74 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥9.92 1.46 USD |
-1.2
|
CN¥19.20B 2.83B USD | CN¥9.41M 1.39M USD | CN¥9.91 1.46 USD | CN¥10.07 1.49 USD | CN¥19.20B 2.83B USD | 70.85 | CN¥0.14 0.02 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€22.48 25.95 USD |
-1.32
|
€2.41B 2.78B USD | €161.83K 186.81K USD | €22.38 25.83 USD | €22.96 26.5 USD | €2.41B 2.78B USD | 12.21 | €1.84 2.12 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.10 0.4 USD |
+0.49
|
HK$21.52B 2.75B USD | HK$41.31M 5.28M USD | HK$3.08 0.39 USD | HK$3.12 0.4 USD | HK$21.52B 2.75B USD | 51.66 | HK$0.06 0.007 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.75 1.88 USD |
-0.7
|
CN¥18.49B 2.73B USD | CN¥3.59M 530.11K USD | CN¥12.75 1.88 USD | CN¥12.88 1.9 USD | CN¥18.49B 2.73B USD | 24.05 | CN¥0.53 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.66 0.84 USD |
-0.53
|
CN¥18.37B 2.71B USD | CN¥14.42M 2.13M USD | CN¥5.63 0.83 USD | CN¥5.71 0.84 USD | CN¥18.37B 2.71B USD | 19.51 | CN¥0.29 0.04 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.97 0.73 USD |
-0.6
|
CN¥17.84B 2.63B USD | CN¥17.45M 2.57M USD | CN¥4.94 0.73 USD | CN¥5.00 0.74 USD | CN¥17.84B 2.63B USD | 17.75 | CN¥0.28 0.04 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.74 0.55 USD |
-1.06
|
CN¥17.36B 2.56B USD | CN¥22.89M 3.38M USD | CN¥3.73 0.55 USD | CN¥3.79 0.56 USD | CN¥17.36B 2.56B USD | 28.76 | CN¥0.13 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
