Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Financial Services (826)
Capital Markets (826)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Morgan Stanley
MS
US
|
$189.17 — |
-0.76
|
$295.68B — | $4.00M — | $189.06 — | $191.72 — | $295.68B — | 15.12 | $12.51 — |
|
|
Goldman Sachs
GS
US
|
$913.60 — |
-1.43
|
$263.51B — | $1.55M — | $911.78 — | $931.00 — | $263.51B — | 13.32 | $68.56 — |
|
|
Charles Schwab
SCHW
US
|
$91.72 — |
-1.14
|
$158.31B — | $6.24M — | $91.54 — | $93.79 — | $158.31B — | 15.86 | $5.78 — |
|
|
Interactive Brokers
IBKR
US
|
$81.33 — |
-1.41
|
$138.57B — | $3.62M — | $80.23 — | $83.08 — | $138.57B — | 31.04 | $2.62 — |
|
|
Robinhood Markets
HOOD
US
|
$81.35 — |
-3.82
|
$73.25B — | $12.93M — | $80.52 — | $84.68 — | $73.25B — | 37.48 | $2.17 — |
|
|
Macquarie Group Limited
MQG.AX
AU
|
A$243.72 170.25 USD |
-1.26
|
A$92.89B 64.89B USD | A$333.38K 232.89K USD | A$243.08 169.81 USD | A$245.90 171.78 USD | A$92.89B 64.89B USD | 25.09 | A$9.71 6.78 USD | ||
Macquarie
MQBKY
US
|
$169.61 — |
-0.93
|
$64.64B — | $481.00 — | $168.00 — | $170.29 — | $64.64B — | 24.54 | $6.91 — |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.07 3.7 USD |
-0.04
|
CN¥391.70B 57.79B USD | CN¥22.66M 3.34M USD | CN¥24.96 3.68 USD | CN¥25.09 3.7 USD | CN¥391.70B 57.79B USD | 10.27 | CN¥2.44 0.36 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.37 2.71 USD |
+0.77
|
CN¥290.65B 42.89B USD | CN¥68.20M 10.06M USD | CN¥18.16 2.68 USD | CN¥18.42 2.72 USD | CN¥290.65B 42.89B USD | 19.96 | CN¥0.92 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.01 2.36 USD |
+0.06
|
CN¥282.24B 41.64B USD | CN¥22.36M 3.3M USD | CN¥15.88 2.34 USD | CN¥16.05 2.37 USD | CN¥282.24B 41.64B USD | 9.47 | CN¥1.69 0.25 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$20.68 2.64 USD |
-1.05
|
HK$323.11B 41.31B USD | HK$1.80M 230.4K USD | HK$20.60 2.63 USD | HK$20.90 2.67 USD | HK$323.11B 41.31B USD | 7.41 | HK$2.79 0.36 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$54.14 10.97 USD |
-3.24
|
R$182.43B 36.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.43B 36.98B USD | 88.17 | R$0.61 0.12 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥27.47 4.05 USD |
+0.11
|
CN¥217.87B 32.15B USD | CN¥7.80M 1.15M USD | CN¥27.34 4.03 USD | CN¥27.57 4.07 USD | CN¥217.87B 32.15B USD | 10.36 | CN¥2.65 0.39 USD | ||
Tradeweb Markets
TW
US
|
$131.64 — |
+0.8
|
$28.70B — | $1.38M — | $130.93 — | $132.46 — | $28.70B — | 30.68 | $4.29 — |
|
|
Nomura
NMR
US
|
$9.56 — |
-1.34
|
$27.94B — | $874.33K — | $9.55 — | $9.69 — | $27.94B — | 10.98 | $0.87 — |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,544 9.52 USD |
+0.42
|
¥5T 27.82B USD | ¥2M 14.25K USD | ¥1,536 9.47 USD | ¥1,558 9.61 USD | ¥5T 27.82B USD | 11.23 | ¥137 0.85 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$12.23 1.56 USD |
-1.37
|
HK$215.60B 27.57B USD | HK$1.70M 217.7K USD | HK$12.21 1.56 USD | HK$12.48 1.6 USD | HK$215.60B 27.57B USD | 6.54 | HK$1.87 0.24 USD | ||
LPL Financial
LPLA
US
|
$292.27 — |
-3
|
$22.76B — | $931.98K — | $291.58 — | $302.58 — | $22.76B — | 17.29 | $16.90 — |
|
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.05 2.52 USD |
-0.35
|
CN¥153.91B 22.71B USD | CN¥10.61M 1.57M USD | CN¥16.99 2.51 USD | CN¥17.10 2.52 USD | CN¥153.91B 22.71B USD | 9.16 | CN¥1.86 0.27 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.62 2.75 USD |
+0.32
|
CN¥145.70B 21.5B USD | CN¥15.92M 2.35M USD | CN¥18.45 2.72 USD | CN¥18.66 2.75 USD | CN¥145.70B 21.5B USD | 8.38 | CN¥2.22 0.33 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥21.91 3.23 USD |
+0.87
|
CN¥142.32B 21B USD | CN¥5.48M 809.09K USD | CN¥21.65 3.19 USD | CN¥21.93 3.24 USD | CN¥142.32B 21B USD | 14.80 | CN¥1.48 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥15.90 2.35 USD |
+0.25
|
CN¥138.27B 20.4B USD | CN¥14.23M 2.1M USD | CN¥15.78 2.33 USD | CN¥15.94 2.35 USD | CN¥138.27B 20.4B USD | 6.94 | CN¥2.29 0.34 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$17.84 2.28 USD |
-1.33
|
HK$141.50B 18.09B USD | HK$2.42M 309.57K USD | HK$17.68 2.26 USD | HK$18.06 2.31 USD | HK$141.50B 18.09B USD | 5.98 | HK$2.98 0.38 USD | ||
Computershare Limited
CPU.AX
AU
|
A$44.48 31.07 USD |
+1.53
|
A$25.73B 17.97B USD | A$463.47K 323.76K USD | A$43.70 30.53 USD | A$44.61 31.16 USD | A$25.73B 17.97B USD | 27.97 | A$1.59 1.11 USD | ||
Computershare
CMSQY
US
|
$29.69 — |
-0.17
|
$17.17B — | $185.00 — | $29.77 — | $29.77 — | $17.17B — | 27.74 | $1.07 — |
|
|
Circle Internet
CRCL
US
|
$63.82 — |
-4.92
|
$16.37B — | $7.36M — | $62.77 — | $65.87 — | $16.37B — | 38.44 | $1.66 — |
|
|
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.12 1.81 USD |
-0.42
|
HK$127.46B 16.3B USD | HK$1.01M 129.08K USD | HK$14.11 1.8 USD | HK$14.23 1.82 USD | HK$127.46B 16.3B USD | 6.72 | HK$2.10 0.27 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.25 0.63 USD |
0
|
CN¥106.42B 15.7B USD | CN¥17.36M 2.56M USD | CN¥4.23 0.62 USD | CN¥4.26 0.63 USD | CN¥106.42B 15.7B USD | 12.14 | CN¥0.35 0.05 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$15.55 1.99 USD |
-1.14
|
HK$121.68B 15.56B USD | HK$2.85M 364.49K USD | HK$15.52 1.98 USD | HK$15.68 2 USD | HK$121.68B 15.56B USD | 6.19 | HK$2.51 0.32 USD | ||
Daiwa Securities
DSEEY
US
|
$11.16 — |
-1.15
|
$15.50B — | $27.00 — | $10.71 — | $10.71 — | $15.50B — | 12.00 | $0.93 — |
|
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,792 11.05 USD |
+0.82
|
¥2T 15.34B USD | ¥2M 11.08K USD | ¥1,778 10.96 USD | ¥1,806 11.13 USD | ¥2T 15.34B USD | 12.37 | ¥145 0.89 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.37 1.58 USD |
-0.64
|
HK$107.58B 13.75B USD | HK$932.40K 119.22K USD | HK$12.35 1.58 USD | HK$12.50 1.6 USD | HK$107.58B 13.75B USD | 4.77 | HK$2.59 0.33 USD | ||
Futu
FUTU
US
|
$95.62 — |
-2.43
|
$13.41B — | $442.16K — | $93.62 — | $96.52 — | $13.41B — | 9.72 | $9.83 — |
|
|
Virtu Financial
VIRT
US
|
$59.61 — |
+0.17
|
$12.92B — | $1.29M — | $59.04 — | $60.58 — | $12.92B — | 8.75 | $6.81 — |
|
|
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$48.57 33.93 USD |
-0.57
|
A$18.46B 12.89B USD | A$91.99K 64.26K USD | A$48.20 33.67 USD | A$49.04 34.26 USD | A$18.46B 12.89B USD | 8.19 | A$5.93 4.14 USD | ||
Bitmine Immersion
BMNR
US
|
$18.45 — |
-4.11
|
$11.56B — | $23.41M — | $17.73 — | $19.09 — | $11.56B — | 0 | -$13.10 — |
|
|
Evercore
EVR
US
|
$295.34 — |
-0.92
|
$11.22B — | $326.26K — | $293.72 — | $299.30 — | $11.22B — | 16.15 | $18.28 — |
|
|
Stifel Financial
SF
US
|
$72.26 — |
-1.04
|
$10.78B — | $825.98K — | $72.19 — | $73.44 — | $10.78B — | 12.65 | $5.71 — |
|
|
Jefferies Financial
JEF
US
|
$46.27 — |
-3.24
|
$10.63B — | $1.70M — | $46.16 — | $48.09 — | $10.63B — | 12.33 | $3.75 — |
|
|
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.19 1.21 USD |
0
|
CN¥69.59B 10.27B USD | CN¥13.54M 2M USD | CN¥8.14 1.2 USD | CN¥8.21 1.21 USD | CN¥69.59B 10.27B USD | 11.86 | CN¥0.69 0.1 USD | ||
Houlihan Lokey
HLI
US
|
$143.43 — |
-1.87
|
$9.96B — | $558.72K — | $142.91 — | $146.49 — | $9.96B — | 24.06 | $5.96 — |
|
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$9.98 1.28 USD |
+0.05
|
HK$77.41B 9.9B USD | HK$1.55M 198.15K USD | HK$9.91 1.27 USD | HK$10.05 1.29 USD | HK$77.41B 9.9B USD | 6.08 | HK$1.64 0.21 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.58 2 USD |
+0.44
|
CN¥62.61B 9.24B USD | CN¥3.97M 586.47K USD | CN¥13.47 1.99 USD | CN¥13.58 2 USD | CN¥62.61B 9.24B USD | 15.97 | CN¥0.85 0.13 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,227.80 14.85 USD |
+0.9
|
₹740.34B 8.96B USD | ₹327.30K 3.96K USD | ₹1,184.55 14.33 USD | ₹1,229.00 14.87 USD | ₹740.34B 8.96B USD | 27.89 | ₹44.01 0.53 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$86.06 17.44 USD |
+0.96
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.67B 8.85B USD | 8.48 | R$10.14 2.06 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 355.80 34.73 USD |
+0.45
|
SEK 88.17B 8.61B USD | SEK 208.30K 20.33K USD | SEK 353.00 34.46 USD | SEK 358.40 34.98 USD | SEK 88.17B 8.61B USD | 26.02 | SEK 13.67 1.33 USD | ||
IREN
IREN
US
|
$19.48 — |
-6.53
|
$8.27B — | $69.77M — | $18.43 — | $20.28 — | $8.27B — | 0 | -$3.81 — |
|
|
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.77 1 USD |
+0.3
|
CN¥55.73B 8.22B USD | CN¥18.68M 2.76M USD | CN¥6.71 0.99 USD | CN¥6.82 1.01 USD | CN¥55.73B 8.22B USD | 12.30 | CN¥0.55 0.08 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$88.40 65.6 USD |
+1.63
|
CA$10.61B 7.87B USD | CA$690.70K 512.54K USD | CA$81.26 60.3 USD | CA$89.80 66.64 USD | CA$10.61B 7.87B USD | 0 | -CA$6.51 -4.8 USD | ||
XP
XP
US
|
$15.04 — |
-2.24
|
$7.63B — | $8.73M — | $14.75 — | $15.25 — | $7.63B — | 8.04 | $1.87 — |
|
|
Hut 8
HUT
US
|
$61.98 — |
+1.5
|
$7.44B — | $4.27M — | $56.55 — | $63.06 — | $7.44B — | 0 | -$4.69 — |
|
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.31 1.23 USD |
0
|
CN¥47.10B 6.95B USD | CN¥4.08M 601.28K USD | CN¥8.27 1.22 USD | CN¥8.34 1.23 USD | CN¥47.10B 6.95B USD | 20.77 | CN¥0.40 0.06 USD | ||
StoneX
SNEX
US
|
$57.11 — |
-1.62
|
$6.89B — | $722.66K — | $57.02 — | $58.93 — | $6.89B — | 19.22 | $2.97 — |
|
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.34 0.79 USD |
0
|
CN¥46.12B 6.8B USD | CN¥15.04M 2.22M USD | CN¥5.33 0.79 USD | CN¥5.37 0.79 USD | CN¥46.12B 6.8B USD | 15.25 | CN¥0.35 0.05 USD | ||
Riot Platforms
RIOT
US
|
$17.83 — |
-2.46
|
$6.69B — | $24.32M — | $17.25 — | $18.82 — | $6.69B — | 0 | -$4.12 — |
|
|
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.52 44.55 USD |
+2.13
|
CHF 5.32B 6.68B USD | CHF 526.60K 660.47K USD | CHF 34.46 43.22 USD | CHF 35.96 45.1 USD | CHF 5.32B 6.68B USD | 14.79 | CHF 2.40 3.01 USD | ||
TeraWulf
WULF
US
|
$13.04 — |
-2.4
|
$6.54B — | $38.67M — | $12.59 — | $13.81 — | $6.54B — | 0 | -$1.65 — |
|
|
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.03 0.26 USD |
-0.49
|
HK$50.71B 6.48B USD | HK$2.22M 284.06K USD | HK$2.02 0.26 USD | HK$2.06 0.26 USD | HK$50.71B 6.48B USD | 5.06 | HK$0.40 0.05 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.59 2.3 USD |
-1.45
|
CN¥42.09B 6.21B USD | CN¥13.79M 2.03M USD | CN¥15.41 2.27 USD | CN¥15.68 2.31 USD | CN¥42.09B 6.21B USD | 86.61 | CN¥0.18 0.03 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.20 0.77 USD |
+0.19
|
CN¥41.18B 6.08B USD | CN¥7.14M 1.05M USD | CN¥5.17 0.76 USD | CN¥5.20 0.77 USD | CN¥41.18B 6.08B USD | 20.00 | CN¥0.26 0.04 USD | ||
PJT Partners
PJT
US
|
$151.29 — |
-1.08
|
$5.96B — | $261.42K — | $150.29 — | $153.19 — | $5.96B — | 21.61 | $7.00 — |
|
|
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.70 1.28 USD |
+0.35
|
CN¥39.45B 5.82B USD | CN¥4.58M 675.4K USD | CN¥8.65 1.28 USD | CN¥8.71 1.29 USD | CN¥39.45B 5.82B USD | 14.26 | CN¥0.61 0.09 USD | ||
MarketAxess
MKTX
US
|
$165.16 — |
-0.09
|
$5.81B — | $433.65K — | $165.11 — | $165.49 — | $5.81B — | 20.26 | $8.15 — |
|
|
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.13 0.9 USD |
+1.66
|
CN¥39.20B 5.78B USD | CN¥14.20M 2.1M USD | CN¥6.02 0.89 USD | CN¥6.14 0.91 USD | CN¥39.20B 5.78B USD | 11.78 | CN¥0.52 0.08 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.18 0.66 USD |
-1.15
|
HK$44.01B 5.63B USD | HK$2.76M 353K USD | HK$5.16 0.66 USD | HK$5.24 0.67 USD | HK$44.01B 5.63B USD | 6.64 | HK$0.78 0.1 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.87 1.01 USD |
-0.15
|
CN¥37.99B 5.61B USD | CN¥17.54M 2.59M USD | CN¥6.82 1.01 USD | CN¥6.88 1.02 USD | CN¥37.99B 5.61B USD | 10.25 | CN¥0.67 0.1 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.36 1.09 USD |
+0.14
|
CN¥36.57B 5.4B USD | CN¥8.65M 1.28M USD | CN¥7.31 1.08 USD | CN¥7.38 1.09 USD | CN¥36.57B 5.4B USD | 11.15 | CN¥0.66 0.1 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.81 1 USD |
+0.29
|
CN¥34.21B 5.05B USD | CN¥23.16M 3.42M USD | CN¥6.74 0.99 USD | CN¥6.82 1.01 USD | CN¥34.21B 5.05B USD | 6.54 | CN¥1.04 0.15 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.17 0.47 USD |
-0.31
|
CN¥31.93B 4.71B USD | CN¥23.07M 3.4M USD | CN¥3.16 0.47 USD | CN¥3.19 0.47 USD | CN¥31.93B 4.71B USD | 0 | CN¥0.00 0 USD | ||
Piper Sandler
PIPR
US
|
$66.09 — |
-0.66
|
$4.65B — | $474.80K — | $65.92 — | $66.89 — | $4.65B — | 15.66 | $4.22 — |
|
|
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.52 0.96 USD |
-0.31
|
CN¥30.60B 4.51B USD | CN¥3.57M 526.25K USD | CN¥6.51 0.96 USD | CN¥6.57 0.97 USD | CN¥30.60B 4.51B USD | 32.60 | CN¥0.20 0.03 USD | ||
Lazard
LAZ
US
|
$40.87 — |
-2.46
|
$4.39B — | $1.91M — | $40.85 — | $42.07 — | $4.39B — | 25.38 | $1.61 — |
|
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.34 1.08 USD |
+0.27
|
CN¥29.61B 4.37B USD | CN¥4.13M 609.66K USD | CN¥7.29 1.08 USD | CN¥7.34 1.08 USD | CN¥29.61B 4.37B USD | 12.87 | CN¥0.57 0.08 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.74 0.99 USD |
+0.3
|
CN¥29.41B 4.34B USD | CN¥8.14M 1.2M USD | CN¥6.69 0.99 USD | CN¥6.74 0.99 USD | CN¥29.41B 4.34B USD | 11.82 | CN¥0.57 0.08 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.27 1.52 USD |
-0.19
|
CN¥28.53B 4.21B USD | CN¥5.70M 840.6K USD | CN¥10.24 1.51 USD | CN¥10.31 1.52 USD | CN¥28.53B 4.21B USD | 23.88 | CN¥0.43 0.06 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 139.26 35.4 USD |
+2.85
|
PLN 16.35B 4.16B USD | PLN 434.03K 110.32K USD | PLN 136.04 34.58 USD | PLN 139.26 35.4 USD | PLN 16.35B 4.16B USD | 12.97 | PLN 10.73 2.73 USD | ||
Moelis
MC
US
|
$56.01 — |
-0.5
|
$4.14B — | $690.81K — | $55.76 — | $57.14 — | $4.14B — | 19.11 | $2.93 — |
|
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.35 0.94 USD |
-0.47
|
CN¥27.94B 4.12B USD | CN¥3.96M 584.91K USD | CN¥6.35 0.94 USD | CN¥6.40 0.94 USD | CN¥27.94B 4.12B USD | 23.51 | CN¥0.27 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.10 0.9 USD |
-0.16
|
CN¥27.26B 4.02B USD | CN¥7.12M 1.05M USD | CN¥6.08 0.9 USD | CN¥6.12 0.9 USD | CN¥27.26B 4.02B USD | 16.48 | CN¥0.37 0.05 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹350.60 4.24 USD |
+2.82
|
₹320.84B 3.88B USD | ₹2.31M 28K USD | ₹337.05 4.08 USD | ₹353.15 4.27 USD | ₹320.84B 3.88B USD | 28.16 | ₹12.45 0.15 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.35 0.81 USD |
-0.47
|
HK$29.26B 3.74B USD | HK$239.80K 30.66K USD | HK$6.32 0.81 USD | HK$6.42 0.82 USD | HK$29.26B 3.74B USD | 6.60 | HK$0.96 0.12 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,468.80 17.77 USD |
+0.95
|
₹306.98B 3.71B USD | ₹734.35K 8.88K USD | ₹1,440.60 17.43 USD | ₹1,471.00 17.8 USD | ₹306.98B 3.71B USD | 58.79 | ₹24.98 0.3 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.78 0.56 USD |
-0.53
|
CN¥25.12B 3.71B USD | CN¥8.28M 1.22M USD | CN¥3.77 0.56 USD | CN¥3.80 0.56 USD | CN¥25.12B 3.71B USD | 19.89 | CN¥0.19 0.03 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 115.50 30.81 USD |
+0.09
|
SAR 13.86B 3.7B USD | SAR 169.28K 45.16K USD | SAR 114.40 30.52 USD | SAR 116.10 30.97 USD | SAR 13.86B 3.7B USD | 42.46 | SAR 2.72 0.73 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.94 0.38 USD |
0
|
HK$28.02B 3.58B USD | HK$30.53M 3.9M USD | HK$2.93 0.37 USD | HK$2.95 0.38 USD | HK$28.02B 3.58B USD | 19.60 | HK$0.15 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.33 0.49 USD |
-1.19
|
CN¥22.70B 3.35B USD | CN¥79.83M 11.78M USD | CN¥3.31 0.49 USD | CN¥3.36 0.5 USD | CN¥22.70B 3.35B USD | 166.50 | CN¥0.02 0.002 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.38 0.5 USD |
+0.3
|
CN¥21.59B 3.18B USD | CN¥11.03M 1.63M USD | CN¥3.36 0.5 USD | CN¥3.38 0.5 USD | CN¥21.59B 3.18B USD | 30.72 | CN¥0.11 0.02 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.10 1.05 USD |
-0.7
|
CN¥20.30B 3B USD | CN¥10.44M 1.54M USD | CN¥7.06 1.04 USD | CN¥7.22 1.07 USD | CN¥20.30B 3B USD | 71.00 | CN¥0.10 0.01 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.49 1.11 USD |
+0.13
|
CN¥19.66B 2.9B USD | CN¥4.02M 593.7K USD | CN¥7.46 1.1 USD | CN¥7.51 1.11 USD | CN¥19.66B 2.9B USD | 12.27 | CN¥0.61 0.09 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€22.73 26.24 USD |
+0.44
|
€2.50B 2.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.50B 2.88B USD | 35.51 | €0.64 0.74 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥9.98 1.47 USD |
+0.6
|
CN¥19.31B 2.85B USD | CN¥4.35M 641.71K USD | CN¥9.89 1.46 USD | CN¥9.99 1.47 USD | CN¥19.31B 2.85B USD | 71.28 | CN¥0.14 0.02 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€22.60 26.09 USD |
-0.79
|
€2.42B 2.79B USD | €390.58K 450.86K USD | €22.38 25.83 USD | €22.96 26.5 USD | €2.42B 2.79B USD | 12.28 | €1.84 2.12 USD | ||
MARA
MARA
US
|
$7.20 — |
-6.01
|
$2.79B — | $43.98M — | $7.06 — | $7.68 — | $2.79B — | 0 | -$7.57 — |
|
|
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.07 0.39 USD |
-0.97
|
HK$21.32B 2.73B USD | HK$18.78M 2.4M USD | HK$3.07 0.39 USD | HK$3.13 0.4 USD | HK$21.32B 2.73B USD | 51.16 | HK$0.06 0.007 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.73 1.88 USD |
-0.16
|
CN¥18.46B 2.72B USD | CN¥1.62M 239.01K USD | CN¥12.71 1.88 USD | CN¥12.85 1.9 USD | CN¥18.46B 2.72B USD | 24.01 | CN¥0.53 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.67 0.84 USD |
+0.18
|
CN¥18.40B 2.71B USD | CN¥6.31M 930.89K USD | CN¥5.63 0.83 USD | CN¥5.68 0.84 USD | CN¥18.40B 2.71B USD | 19.55 | CN¥0.29 0.04 USD | ||
President Securities Corporation
2855.TW
TW
|
NT$52.10 1.66 USD |
+4.62
|
NT$83.43B 2.65B USD | NT$2.84M 90.2K USD | NT$49.95 1.59 USD | NT$52.40 1.67 USD | NT$83.43B 2.65B USD | 5.42 | NT$9.60 0.31 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.95 0.73 USD |
-0.4
|
CN¥17.77B 2.62B USD | CN¥6.97M 1.03M USD | CN¥4.94 0.73 USD | CN¥4.97 0.73 USD | CN¥17.77B 2.62B USD | 17.67 | CN¥0.28 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
