Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Financial Services (826)
Capital Markets (826)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Morgan Stanley
MS
US
|
$190.61 — |
+1.63
|
$297.93B — | $5.27M — | $187.25 — | $191.21 — | $297.93B — | 15.11 | $12.61 — |
|
|
Goldman Sachs
GS
US
|
$926.81 — |
+1.83
|
$267.32B — | $1.43M — | $912.86 — | $932.48 — | $267.32B — | 13.32 | $69.55 — |
|
|
Charles Schwab
SCHW
US
|
$92.78 — |
-0.27
|
$160.14B — | $9.13M — | $91.83 — | $93.65 — | $160.14B — | 15.85 | $5.85 — |
|
|
Interactive Brokers
IBKR
US
|
$82.40 — |
-0.11
|
$140.55B — | $7.33M — | $79.68 — | $83.78 — | $140.55B — | 31.48 | $2.62 — |
|
|
Robinhood Markets
HOOD
US
|
$84.58 — |
+4
|
$76.16B — | $14.40M — | $82.23 — | $86.15 — | $76.16B — | 38.97 | $2.17 — |
|
|
Macquarie Group Limited
MQG.AX
AU
|
A$247.51 172.9 USD |
-0.69
|
A$94.34B 65.9B USD | A$198.42K 138.61K USD | A$246.10 171.92 USD | A$250.00 174.64 USD | A$94.34B 65.9B USD | 25.49 | A$9.71 6.78 USD | ||
Macquarie
MQBKY
US
|
$171.23 — |
-0.24
|
$65.26B — | $517.00 — | $168.05 — | $172.78 — | $65.26B — | 24.78 | $6.91 — |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.14 3.71 USD |
-0.55
|
CN¥392.79B 57.96B USD | CN¥15.97M 2.36M USD | CN¥25.10 3.7 USD | CN¥25.30 3.73 USD | CN¥392.79B 57.96B USD | 10.30 | CN¥2.44 0.36 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.49 2.73 USD |
-0.38
|
CN¥292.55B 43.17B USD | CN¥36.68M 5.41M USD | CN¥18.43 2.72 USD | CN¥18.61 2.75 USD | CN¥292.55B 43.17B USD | 19.88 | CN¥0.93 0.14 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$20.92 2.67 USD |
-0.95
|
HK$326.86B 41.79B USD | HK$1.76M 225.1K USD | HK$20.84 2.66 USD | HK$21.12 2.7 USD | HK$326.86B 41.79B USD | 7.52 | HK$2.78 0.36 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥15.95 2.35 USD |
-0.56
|
CN¥281.18B 41.49B USD | CN¥8.93M 1.32M USD | CN¥15.93 2.35 USD | CN¥16.04 2.37 USD | CN¥281.18B 41.49B USD | 9.55 | CN¥1.67 0.25 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$55.95 11.34 USD |
+0.41
|
R$188.53B 38.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.53B 38.21B USD | 91.12 | R$0.61 0.12 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥27.84 4.11 USD |
+0.22
|
CN¥220.81B 32.58B USD | CN¥3.94M 581.41K USD | CN¥27.65 4.08 USD | CN¥27.85 4.11 USD | CN¥220.81B 32.58B USD | 10.38 | CN¥2.68 0.4 USD | ||
Tradeweb Markets
TW
US
|
$130.60 — |
+0.75
|
$28.47B — | $968.58K — | $128.77 — | $131.15 — | $28.47B — | 30.65 | $4.26 — |
|
|
Nomura
NMR
US
|
$9.69 — |
+1.89
|
$28.32B — | $1.09M — | $9.58 — | $9.74 — | $28.32B — | 11.13 | $0.87 — |
|
|
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$12.54 1.6 USD |
-1.18
|
HK$221.07B 28.27B USD | HK$1.05M 134.26K USD | HK$12.51 1.6 USD | HK$12.66 1.62 USD | HK$221.07B 28.27B USD | 6.59 | HK$1.90 0.24 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,540 9.5 USD |
+0.16
|
¥4T 27.76B USD | ¥2M 11.69K USD | ¥1,536 9.47 USD | ¥1,550 9.55 USD | ¥4T 27.76B USD | 11.20 | ¥137 0.85 USD | ||
LPL Financial
LPLA
US
|
$301.62 — |
-2.23
|
$23.49B — | $1.09M — | $301.08 — | $312.40 — | $23.49B — | 17.28 | $17.45 — |
|
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.18 2.53 USD |
-0.52
|
CN¥155.08B 22.88B USD | CN¥6.47M 954.3K USD | CN¥17.16 2.53 USD | CN¥17.28 2.55 USD | CN¥155.08B 22.88B USD | 9.13 | CN¥1.88 0.28 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.75 2.77 USD |
-0.58
|
CN¥146.72B 21.65B USD | CN¥7.69M 1.14M USD | CN¥18.70 2.76 USD | CN¥18.87 2.78 USD | CN¥146.72B 21.65B USD | 8.40 | CN¥2.23 0.33 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥21.88 3.23 USD |
-0.05
|
CN¥142.13B 20.97B USD | CN¥1.97M 291.01K USD | CN¥21.74 3.21 USD | CN¥21.92 3.23 USD | CN¥142.13B 20.97B USD | 14.88 | CN¥1.47 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥15.97 2.36 USD |
-0.25
|
CN¥138.88B 20.49B USD | CN¥6.18M 911.75K USD | CN¥15.92 2.35 USD | CN¥16.00 2.36 USD | CN¥138.88B 20.49B USD | 6.97 | CN¥2.29 0.34 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.12 2.32 USD |
-0.38
|
HK$143.72B 18.38B USD | HK$2.57M 328.77K USD | HK$17.95 2.3 USD | HK$18.27 2.34 USD | HK$143.72B 18.38B USD | 6.00 | HK$3.02 0.39 USD | ||
Computershare Limited
CPU.AX
AU
|
A$43.42 30.33 USD |
-0.25
|
A$25.11B 17.54B USD | A$439.69K 307.15K USD | A$42.74 29.86 USD | A$43.98 30.72 USD | A$25.11B 17.54B USD | 27.48 | A$1.58 1.1 USD | ||
Computershare
CMSQY
US
|
$29.92 — |
+0.84
|
$17.31B — | $2.55K — | $29.80 — | $29.92 — | $17.31B — | 27.96 | $1.07 — |
|
|
Circle Internet
CRCL
US
|
$67.12 — |
+3.29
|
$17.22B — | $7.27M — | $64.96 — | $68.89 — | $17.22B — | 40.43 | $1.66 — |
|
|
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.32 1.83 USD |
-0.49
|
HK$129.26B 16.53B USD | HK$515.60K 65.93K USD | HK$14.29 1.83 USD | HK$14.39 1.84 USD | HK$129.26B 16.53B USD | 6.72 | HK$2.13 0.27 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$15.89 2.03 USD |
-1.12
|
HK$124.34B 15.9B USD | HK$412.40K 52.73K USD | HK$15.86 2.03 USD | HK$16.04 2.05 USD | HK$124.34B 15.9B USD | 6.23 | HK$2.55 0.33 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.25 0.63 USD |
-0.47
|
CN¥106.42B 15.7B USD | CN¥13.20M 1.95M USD | CN¥4.24 0.63 USD | CN¥4.28 0.63 USD | CN¥106.42B 15.7B USD | 12.14 | CN¥0.35 0.05 USD | ||
Daiwa Securities
DSEEY
US
|
$11.23 — |
+2.18
|
$15.59B — | $340.00 — | $11.23 — | $11.23 — | $15.59B — | 12.20 | $0.92 — |
|
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,792 11.05 USD |
+0.56
|
¥2T 15.34B USD | ¥1M 6.67K USD | ¥1,778 10.97 USD | ¥1,802 11.11 USD | ¥2T 15.34B USD | 12.08 | ¥148 0.91 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.53 1.6 USD |
-0.48
|
HK$108.97B 13.93B USD | HK$296.40K 37.9K USD | HK$12.41 1.59 USD | HK$12.55 1.6 USD | HK$108.97B 13.93B USD | 4.80 | HK$2.61 0.33 USD | ||
Futu
FUTU
US
|
$98.00 — |
+2.64
|
$13.74B — | $745.86K — | $96.46 — | $99.00 — | $13.74B — | 9.72 | $10.08 — |
|
|
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$48.59 33.94 USD |
+0.45
|
A$18.46B 12.9B USD | A$79.09K 55.25K USD | A$48.14 33.63 USD | A$48.61 33.96 USD | A$18.46B 12.9B USD | 8.11 | A$5.99 4.18 USD | ||
Virtu Financial
VIRT
US
|
$59.51 — |
+3.05
|
$12.90B — | $998.69K — | $58.19 — | $59.73 — | $12.90B — | 8.73 | $6.81 — |
|
|
Bitmine Immersion
BMNR
US
|
$19.24 — |
+6.42
|
$11.61B — | $31.12M — | $18.11 — | $19.47 — | $11.61B — | 0 | -$4.50 — |
|
|
Evercore
EVR
US
|
$298.08 — |
+1.11
|
$11.32B — | $226.20K — | $293.01 — | $299.47 — | $11.32B — | 16.30 | $18.28 — |
|
|
Jefferies Financial
JEF
US
|
$47.82 — |
-0.5
|
$10.98B — | $1.53M — | $47.42 — | $48.37 — | $10.98B — | 12.75 | $3.75 — |
|
|
Stifel Financial
SF
US
|
$73.02 — |
-0.14
|
$10.90B — | $1.05M — | $72.39 — | $73.79 — | $10.90B — | 12.65 | $5.77 — |
|
|
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.21 1.21 USD |
-0.36
|
CN¥69.76B 10.29B USD | CN¥6.02M 888.7K USD | CN¥8.20 1.21 USD | CN¥8.26 1.22 USD | CN¥69.76B 10.29B USD | 11.89 | CN¥0.69 0.1 USD | ||
Houlihan Lokey
HLI
US
|
$146.17 — |
-1.26
|
$10.15B — | $407.99K — | $145.24 — | $148.54 — | $10.15B — | 24.52 | $5.96 — |
|
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.09 1.29 USD |
-0.39
|
HK$78.27B 10.01B USD | HK$622.50K 79.59K USD | HK$10.04 1.28 USD | HK$10.13 1.3 USD | HK$78.27B 10.01B USD | 6.07 | HK$1.66 0.21 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.59 2.01 USD |
-0.66
|
CN¥62.66B 9.25B USD | CN¥3.59M 529.1K USD | CN¥13.57 2 USD | CN¥13.69 2.02 USD | CN¥62.66B 9.25B USD | 15.80 | CN¥0.86 0.13 USD | ||
IREN
IREN
US
|
$20.84 — |
+5.63
|
$8.84B — | $82.29M — | $20.27 — | $21.75 — | $8.84B — | 0 | -$4.08 — |
|
|
XP Inc.
XPBR31.SA
BR
|
R$85.24 17.28 USD |
+3.95
|
R$43.25B 8.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.25B 8.77B USD | 8.40 | R$10.14 2.06 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 354.20 34.57 USD |
-1.12
|
SEK 87.77B 8.57B USD | SEK 187.17K 18.27K USD | SEK 351.40 34.3 USD | SEK 361.40 35.28 USD | SEK 87.77B 8.57B USD | 25.91 | SEK 13.67 1.33 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,156.50 13.99 USD |
+0.8
|
₹697.34B 8.44B USD | ₹2.26M 27.36K USD | ₹1,145.00 13.85 USD | ₹1,191.95 14.42 USD | ₹697.34B 8.44B USD | 26.27 | ₹44.01 0.53 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.73 0.99 USD |
-0.59
|
CN¥55.40B 8.17B USD | CN¥9.82M 1.45M USD | CN¥6.70 0.99 USD | CN¥6.77 1 USD | CN¥55.40B 8.17B USD | 12.46 | CN¥0.54 0.08 USD | ||
XP
XP
US
|
$15.38 — |
+3.95
|
$7.81B — | $8.17M — | $15.03 — | $15.52 — | $7.81B — | 8.05 | $1.91 — |
|
|
Hut 8 Corp.
HUT.TO
CA
|
CA$86.98 64.54 USD |
+7.98
|
CA$10.44B 7.75B USD | CA$888.76K 659.51K USD | CA$82.20 61 USD | CA$88.62 65.76 USD | CA$10.44B 7.75B USD | 0 | -CA$6.51 -4.8 USD | ||
Hut 8
HUT
US
|
$61.06 — |
+7.56
|
$7.33B — | $6.57M — | $57.60 — | $62.24 — | $7.33B — | 0 | -$4.69 — |
|
|
StoneX
SNEX
US
|
$58.05 — |
+2.34
|
$7.00B — | $727.08K — | $57.40 — | $58.40 — | $7.00B — | 19.22 | $3.02 — |
|
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.35 1.23 USD |
-0.48
|
CN¥47.33B 6.98B USD | CN¥3.00M 442.91K USD | CN¥8.34 1.23 USD | CN¥8.45 1.25 USD | CN¥47.33B 6.98B USD | 20.36 | CN¥0.41 0.06 USD | ||
Riot Platforms
RIOT
US
|
$18.28 — |
+1.11
|
$6.86B — | $29.69M — | $17.98 — | $19.12 — | $6.86B — | 0 | -$4.12 — |
|
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.36 0.79 USD |
-0.56
|
CN¥46.29B 6.83B USD | CN¥7.37M 1.09M USD | CN¥5.36 0.79 USD | CN¥5.39 0.8 USD | CN¥46.29B 6.83B USD | 15.31 | CN¥0.35 0.05 USD | ||
TeraWulf
WULF
US
|
$13.36 — |
+6.37
|
$6.70B — | $48.69M — | $13.00 — | $13.76 — | $6.70B — | 0 | -$1.69 — |
|
|
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.07 0.26 USD |
+0.63
|
HK$51.83B 6.63B USD | HK$1.77M 226.8K USD | HK$2.05 0.26 USD | HK$2.08 0.27 USD | HK$51.83B 6.63B USD | 5.17 | HK$0.40 0.05 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.78 43.62 USD |
+0.81
|
CHF 5.21B 6.54B USD | CHF 243.22K 305.06K USD | CHF 34.10 42.77 USD | CHF 34.78 43.62 USD | CHF 5.21B 6.54B USD | 14.49 | CHF 2.40 3.01 USD | ||
PJT Partners
PJT
US
|
$152.94 — |
-1.02
|
$6.51B — | $194.61K — | $152.45 — | $155.51 — | $6.51B — | 21.84 | $7.00 — |
|
|
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.51 2.29 USD |
-0.51
|
CN¥41.88B 6.18B USD | CN¥8.62M 1.27M USD | CN¥15.41 2.27 USD | CN¥15.61 2.3 USD | CN¥41.88B 6.18B USD | 86.16 | CN¥0.18 0.03 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.21 0.77 USD |
0
|
CN¥41.25B 6.09B USD | CN¥5.83M 860.32K USD | CN¥5.19 0.77 USD | CN¥5.23 0.77 USD | CN¥41.25B 6.09B USD | 20.03 | CN¥0.26 0.04 USD | ||
MarketAxess
MKTX
US
|
$165.31 — |
+0.14
|
$5.82B — | $627.84K — | $164.95 — | $165.45 — | $5.82B — | 20.25 | $8.16 — |
|
|
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.69 1.28 USD |
-0.46
|
CN¥39.41B 5.81B USD | CN¥3.53M 520.6K USD | CN¥8.68 1.28 USD | CN¥8.74 1.29 USD | CN¥39.41B 5.81B USD | 14.48 | CN¥0.60 0.09 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.27 0.67 USD |
-0.28
|
HK$44.78B 5.73B USD | HK$713.20K 91.19K USD | HK$5.24 0.67 USD | HK$5.35 0.68 USD | HK$44.78B 5.73B USD | 6.75 | HK$0.78 0.1 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.05 0.89 USD |
-0.49
|
CN¥38.68B 5.71B USD | CN¥4.13M 608.64K USD | CN¥6.04 0.89 USD | CN¥6.08 0.9 USD | CN¥38.68B 5.71B USD | 11.86 | CN¥0.51 0.08 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.95 1.03 USD |
-0.14
|
CN¥38.43B 5.67B USD | CN¥9.61M 1.42M USD | CN¥6.92 1.02 USD | CN¥6.99 1.03 USD | CN¥38.43B 5.67B USD | 10.22 | CN¥0.68 0.1 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.38 1.09 USD |
-1.07
|
CN¥36.67B 5.41B USD | CN¥8.63M 1.27M USD | CN¥7.37 1.09 USD | CN¥7.47 1.1 USD | CN¥36.67B 5.41B USD | 11.01 | CN¥0.67 0.1 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.92 1.02 USD |
+0.14
|
CN¥34.77B 5.13B USD | CN¥18.52M 2.73M USD | CN¥6.87 1.01 USD | CN¥6.93 1.02 USD | CN¥34.77B 5.13B USD | 6.52 | CN¥1.06 0.16 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.21 0.47 USD |
-0.31
|
CN¥32.34B 4.77B USD | CN¥13.58M 2M USD | CN¥3.20 0.47 USD | CN¥3.23 0.48 USD | CN¥32.34B 4.77B USD | 0 | CN¥0.00 0 USD | ||
Piper Sandler
PIPR
US
|
$66.53 — |
-0.33
|
$4.68B — | $373.54K — | $66.28 — | $67.92 — | $4.68B — | 15.65 | $4.25 — |
|
|
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.57 0.97 USD |
-0.61
|
CN¥30.83B 4.55B USD | CN¥2.45M 360.75K USD | CN¥6.56 0.97 USD | CN¥6.62 0.98 USD | CN¥30.83B 4.55B USD | 32.85 | CN¥0.20 0.03 USD | ||
Lazard
LAZ
US
|
$41.90 — |
+2.07
|
$4.50B — | $1.46M — | $41.29 — | $42.84 — | $4.50B — | 25.39 | $1.65 — |
|
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.37 1.09 USD |
-0.81
|
CN¥29.73B 4.39B USD | CN¥3.30M 486.23K USD | CN¥7.36 1.09 USD | CN¥7.44 1.1 USD | CN¥29.73B 4.39B USD | 12.92 | CN¥0.57 0.08 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.77 1 USD |
-0.59
|
CN¥29.54B 4.36B USD | CN¥4.76M 702.38K USD | CN¥6.75 1 USD | CN¥6.83 1.01 USD | CN¥29.54B 4.36B USD | 11.67 | CN¥0.58 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.39 1.53 USD |
-0.38
|
CN¥28.86B 4.26B USD | CN¥13.11M 1.93M USD | CN¥10.31 1.52 USD | CN¥10.44 1.54 USD | CN¥28.86B 4.26B USD | 24.16 | CN¥0.43 0.06 USD | ||
Moelis
MC
US
|
$56.29 — |
-1.19
|
$4.16B — | $1.30M — | $55.82 — | $57.23 — | $4.16B — | 19.21 | $2.93 — |
|
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.38 0.94 USD |
-0.47
|
CN¥28.07B 4.14B USD | CN¥2.81M 415.21K USD | CN¥6.36 0.94 USD | CN¥6.41 0.95 USD | CN¥28.07B 4.14B USD | 23.62 | CN¥0.27 0.04 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 135.40 34.42 USD |
+1.85
|
PLN 15.90B 4.04B USD | PLN 388.20K 98.67K USD | PLN 133.24 33.87 USD | PLN 136.18 34.61 USD | PLN 15.90B 4.04B USD | 12.61 | PLN 10.73 2.73 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.12 0.9 USD |
-0.49
|
CN¥27.35B 4.04B USD | CN¥3.11M 459.11K USD | CN¥6.11 0.9 USD | CN¥6.17 0.91 USD | CN¥27.35B 4.04B USD | 16.10 | CN¥0.38 0.06 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 48.00 4.69 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.46 0.83 USD |
-0.62
|
HK$29.79B 3.81B USD | HK$183.00K 23.4K USD | HK$6.46 0.83 USD | HK$6.58 0.84 USD | HK$29.79B 3.81B USD | 6.72 | HK$0.96 0.12 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹338.40 4.09 USD |
+0.12
|
₹309.68B 3.75B USD | ₹6.63M 80.22K USD | ₹337.20 4.08 USD | ₹344.10 4.16 USD | ₹309.68B 3.75B USD | 27.37 | ₹12.36 0.15 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.81 0.56 USD |
-0.26
|
CN¥25.32B 3.74B USD | CN¥5.40M 796.19K USD | CN¥3.80 0.56 USD | CN¥3.83 0.57 USD | CN¥25.32B 3.74B USD | 20.05 | CN¥0.19 0.03 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 115.40 30.79 USD |
-0.17
|
SAR 13.85B 3.69B USD | SAR 116.26K 31.01K USD | SAR 114.10 30.44 USD | SAR 116.50 31.08 USD | SAR 13.85B 3.69B USD | 42.42 | SAR 2.72 0.73 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.95 0.38 USD |
+0.17
|
HK$28.07B 3.59B USD | HK$31.00K 3.96K USD | HK$2.95 0.38 USD | HK$2.95 0.38 USD | HK$28.07B 3.59B USD | 19.63 | HK$0.15 0.02 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,407.00 17.02 USD |
+3.76
|
₹294.06B 3.56B USD | ₹3.72M 45.04K USD | ₹1,359.10 16.44 USD | ₹1,423.00 17.22 USD | ₹294.06B 3.56B USD | 58.23 | ₹24.16 0.29 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.36 0.5 USD |
-0.59
|
CN¥22.90B 3.38B USD | CN¥30.01M 4.43M USD | CN¥3.34 0.49 USD | CN¥3.38 0.5 USD | CN¥22.90B 3.38B USD | 168.00 | CN¥0.02 0.002 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.39 0.5 USD |
-0.59
|
CN¥21.65B 3.19B USD | CN¥7.69M 1.14M USD | CN¥3.38 0.5 USD | CN¥3.42 0.5 USD | CN¥21.65B 3.19B USD | 30.81 | CN¥0.11 0.02 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.30 1.08 USD |
+0.41
|
CN¥20.87B 3.08B USD | CN¥6.47M 954.92K USD | CN¥7.22 1.07 USD | CN¥7.31 1.08 USD | CN¥20.87B 3.08B USD | 66.36 | CN¥0.11 0.02 USD | ||
MARA
MARA
US
|
$7.66 — |
+4.36
|
$2.97B — | $48.93M — | $7.45 — | $7.95 — | $2.97B — | 0 | -$8.05 — |
|
|
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.51 1.11 USD |
-0.53
|
CN¥19.71B 2.91B USD | CN¥2.30M 339.85K USD | CN¥7.49 1.11 USD | CN¥7.57 1.12 USD | CN¥19.71B 2.91B USD | 12.11 | CN¥0.62 0.09 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€22.63 26.12 USD |
+0.31
|
€2.49B 2.87B USD | €55.00 63.49 USD | €0.00 0 USD | €0.00 0 USD | €2.49B 2.87B USD | 35.35 | €0.64 0.74 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.03 1.48 USD |
-0.1
|
CN¥19.41B 2.86B USD | CN¥1.78M 262.19K USD | CN¥9.97 1.47 USD | CN¥10.04 1.48 USD | CN¥19.41B 2.86B USD | 66.86 | CN¥0.15 0.02 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€22.78 26.3 USD |
+0.8
|
€2.44B 2.81B USD | €356.95K 412.04K USD | €22.50 25.97 USD | €22.98 26.53 USD | €2.44B 2.81B USD | 12.58 | €1.81 2.09 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.11 0.4 USD |
+0.65
|
HK$21.56B 2.76B USD | HK$4.40M 562.34K USD | HK$3.08 0.39 USD | HK$3.12 0.4 USD | HK$21.56B 2.76B USD | 51.75 | HK$0.06 0.007 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.82 1.89 USD |
-0.16
|
CN¥18.59B 2.74B USD | CN¥886.60K 130.82K USD | CN¥12.79 1.89 USD | CN¥12.88 1.9 USD | CN¥18.59B 2.74B USD | 24.18 | CN¥0.53 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.66 0.84 USD |
-0.53
|
CN¥18.37B 2.71B USD | CN¥3.16M 465.63K USD | CN¥5.65 0.83 USD | CN¥5.71 0.84 USD | CN¥18.37B 2.71B USD | 19.51 | CN¥0.29 0.04 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.97 0.73 USD |
-0.6
|
CN¥17.84B 2.63B USD | CN¥5.09M 751.68K USD | CN¥4.95 0.73 USD | CN¥5.00 0.74 USD | CN¥17.84B 2.63B USD | 17.75 | CN¥0.28 0.04 USD | ||
President Securities Corporation
2855.TW
TW
|
NT$51.00 1.62 USD |
-0.2
|
NT$81.67B 2.6B USD | NT$765.46K 24.32K USD | NT$50.50 1.6 USD | NT$51.60 1.64 USD | NT$81.67B 2.6B USD | 5.31 | NT$9.60 0.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
