Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (147)
- Argentina (3)
- Australia (14)
- Austria (3)
- Brazil (10)
- Canada (30)
- Chile (3)
- China (43)
- Czech Republic (1)
- Denmark (1)
- France (3)
- Germany (125)
- Greece (1)
- Hong Kong (67)
- India (236)
- Indonesia (6)
- Israel (2)
- Italy (5)
- Japan (29)
- Malaysia (6)
- Mexico (18)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (1)
- South Africa (4)
- South Korea (37)
- Spain (1)
- Suriname (1)
- Sweden (4)
- Switzerland (3)
- Taiwan (14)
- Thailand (18)
- Turkey (9)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (101)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Financial Services (865)
- {{item.name}}
- All sectors
- Financial Services (865)
Capital Markets (865)
- {{item.name}}
- All Industries
- Asset Management (1569)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (652)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $212.24 — |
+0.15
|
$334.76B — | $4.73M — | $211.76 — | $215.90 — | $334.76B — | 19.22 | $11.04 — | ||
| The Goldman Sachs GS | $1,045.00 — |
+0.61
|
$308.28B — | $2.32M — | $1,042.33 — | $1,063.18 — | $308.28B — | 19.08 | $54.76 — | ||
| The Charles Schwab SCHW | $88.08 — |
-0.86
|
$153.18B — | $7.47M — | $87.77 — | $88.92 — | $153.18B — | 17.51 | $5.03 — | ||
| Interactive Brokers IBKR | $87.35 — |
+3.5
|
$148.17B — | $4.69M — | $85.23 — | $87.83 — | $148.17B — | 37.48 | $2.33 — | ||
| Robinhood Markets HOOD | $85.04 — |
+3.12
|
$76.58B — | $19.31M — | $82.81 — | $85.63 — | $76.58B — | 41.28 | $2.06 — | ||
| Macquarie Group Limited MQBKY | $165.07 — |
+0.27
|
$62.91B — | $2.56K — | $164.76 — | $165.60 — | $62.91B — | 23.88 | $6.91 — | ||
| Macquarie Group Limited MQG.AX | A$237.73 157.34 USD |
+0.55
|
A$90.61B 59.97B USD | A$296.26K 196.08K USD | A$235.17 155.65 USD | A$237.90 157.46 USD | A$90.61B 59.97B USD | 24.48 | A$9.71 6.43 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥25.31 3.73 USD |
-0.47
|
CN¥375.11B 55.35B USD | CN¥62.41M 9.21M USD | CN¥25.21 3.72 USD | CN¥25.54 3.77 USD | CN¥375.11B 55.35B USD | 11.50 | CN¥2.20 0.32 USD | ||
| CITIC Securities Company Limited 6030.HK | HK$24.88 3.18 USD |
-0.24
|
HK$368.74B 47.15B USD | HK$2.43M 311.29K USD | HK$24.64 3.15 USD | HK$25.14 3.21 USD | HK$368.74B 47.15B USD | 9.75 | HK$2.55 0.33 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥16.44 2.43 USD |
-0.06
|
CN¥289.82B 42.76B USD | CN¥55.53M 8.19M USD | CN¥16.28 2.4 USD | CN¥16.57 2.44 USD | CN¥289.82B 42.76B USD | 17.48 | CN¥0.94 0.14 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥17.74 2.62 USD |
+0.11
|
CN¥280.69B 41.41B USD | CN¥135.49M 19.99M USD | CN¥17.50 2.58 USD | CN¥17.86 2.64 USD | CN¥280.69B 41.41B USD | 21.37 | CN¥0.83 0.12 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$16.77 3.4 USD |
-2.39
|
R$194.32B 39.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.32B 39.39B USD | 11.10 | R$1.51 0.31 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$50.50 10.24 USD |
-0.3
|
R$170.16B 34.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$170.16B 34.49B USD | 82.24 | R$0.61 0.12 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$14.02 1.79 USD |
-0.36
|
HK$247.16B 31.6B USD | HK$7.29M 932.16K USD | HK$13.73 1.76 USD | HK$14.14 1.81 USD | HK$247.16B 31.6B USD | 12.86 | HK$1.09 0.14 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.90 3.67 USD |
+2.09
|
CN¥193.14B 28.5B USD | CN¥26.97M 3.98M USD | CN¥24.10 3.56 USD | CN¥25.31 3.73 USD | CN¥193.14B 28.5B USD | 18.72 | CN¥1.33 0.2 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,402 9.47 USD |
+3.16
|
¥4T 27.67B USD | ¥9M 60.07K USD | ¥1,365 9.21 USD | ¥1,416 9.56 USD | ¥4T 27.67B USD | 11.78 | ¥119 0.8 USD | ||
| Nomura NMR | $8.58 — |
+2.02
|
$25.08B — | $1.61M — | $8.57 — | $8.70 — | $25.08B — | 11.59 | $0.74 — | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥18.78 2.77 USD |
+0.21
|
CN¥169.52B 25.01B USD | CN¥46.64M 6.88M USD | CN¥18.43 2.72 USD | CN¥18.81 2.78 USD | CN¥169.52B 25.01B USD | 10.09 | CN¥1.86 0.27 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥32.11 4.74 USD |
-1.83
|
CN¥155.00B 22.87B USD | CN¥8.31M 1.23M USD | CN¥32.09 4.73 USD | CN¥32.80 4.84 USD | CN¥155.00B 22.87B USD | 17.07 | CN¥1.88 0.28 USD | ||
| LPL Financial LPLA | $283.72 — |
-1.65
|
$22.69B — | $1.23M — | $283.51 — | $291.60 — | $22.69B — | 25.51 | $11.12 — | ||
| Circle Internet CRCL | $82.53 — |
+2.8
|
$22.06B — | $10.57M — | $81.40 — | $84.13 — | $22.06B — | 0 | -$0.23 — | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.92 2.5 USD |
+0.12
|
CN¥147.15B 21.71B USD | CN¥28.69M 4.23M USD | CN¥16.77 2.47 USD | CN¥17.16 2.53 USD | CN¥147.15B 21.71B USD | 11.58 | CN¥1.46 0.22 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥18.57 2.74 USD |
-0.43
|
CN¥145.31B 21.44B USD | CN¥22.32M 3.29M USD | CN¥18.47 2.73 USD | CN¥18.84 2.78 USD | CN¥145.31B 21.44B USD | 9.62 | CN¥1.93 0.28 USD | ||
| Tradeweb Markets TW | $98.28 — |
-4.15
|
$21.43B — | $1.90M — | $97.75 — | $101.98 — | $21.43B — | 24.26 | $4.05 — | ||
| IREN IREN | $59.19 — |
+8.91
|
$21.15B — | $41.03M — | $55.14 — | $59.67 — | $21.15B — | 76.87 | $0.77 — | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$16.26 2.08 USD |
-0.25
|
HK$146.78B 18.77B USD | HK$5.71M 730.5K USD | HK$16.06 2.05 USD | HK$16.42 2.1 USD | HK$146.78B 18.77B USD | 7.56 | HK$2.15 0.27 USD | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$14.81 1.89 USD |
-0.2
|
HK$128.80B 16.47B USD | HK$1.99M 254.75K USD | HK$14.70 1.88 USD | HK$14.99 1.92 USD | HK$128.80B 16.47B USD | 8.76 | HK$1.69 0.22 USD | ||
| GF Securities Co., Ltd. 1776.HK | HK$15.96 2.04 USD |
+1.33
|
HK$124.88B 15.97B USD | HK$2.04M 260.58K USD | HK$15.60 1.99 USD | HK$16.08 2.06 USD | HK$124.88B 15.97B USD | 7.15 | HK$2.23 0.29 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥4.28 0.63 USD |
+0.47
|
CN¥107.17B 15.81B USD | CN¥47.43M 7M USD | CN¥4.23 0.62 USD | CN¥4.29 0.63 USD | CN¥107.17B 15.81B USD | 10.97 | CN¥0.39 0.06 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,564 10.56 USD |
+1.86
|
¥2T 14.63B USD | ¥3M 18.73K USD | ¥1,552 10.48 USD | ¥1,582 10.68 USD | ¥2T 14.63B USD | 12.59 | ¥124 0.84 USD | ||
| Computershare Limited CMSQY | $24.56 — |
+0.16
|
$14.21B — | $3.06K — | $24.44 — | $24.58 — | $14.21B — | 24.07 | $1.02 — | ||
| Hut 8 Corp. HUT.TO | CA$166.60 123.63 USD |
+6.54
|
CA$18.76B 13.92B USD | CA$413.31K 306.7K USD | CA$158.50 117.62 USD | CA$169.00 125.41 USD | CA$18.76B 13.92B USD | 0 | -CA$3.93 -2.9 USD | ||
| Daiwa Securities Group Inc. DSEEY | $9.89 — |
+1.54
|
$13.70B — | $21.10K — | $9.80 — | $9.89 — | $13.70B — | 12.84 | $0.77 — | ||
| Computershare Limited CPU.AX | A$35.71 23.63 USD |
+2.22
|
A$20.65B 13.67B USD | A$847.59K 560.98K USD | A$34.86 23.07 USD | A$35.84 23.72 USD | A$20.65B 13.67B USD | 24.79 | A$1.44 0.95 USD | ||
| Hut 8 HUT | $119.60 — |
+6.56
|
$13.47B — | $3.59M — | $113.64 — | $121.38 — | $13.47B — | 0 | -$2.82 — | ||
| Evercore EVR | $340.15 — |
+0.21
|
$13.16B — | $318.20K — | $340.15 — | $347.38 — | $13.16B — | 19.15 | $17.76 — | ||
| TeraWulf WULF | $25.86 — |
+7.75
|
$12.81B — | $23.09M — | $24.32 — | $26.20 — | $12.81B — | 0 | -$2.51 — | ||
| Futu FUTU | $91.08 — |
-1.35
|
$12.77B — | $3.80M — | $89.23 — | $93.57 — | $12.77B — | 10.21 | $8.92 — | ||
| Jefferies Financial JEF | $57.90 — |
+3.97
|
$11.84B — | $1.91M — | $56.50 — | $58.84 — | $11.84B — | 19.42 | $2.98 — | ||
| Computershare CMSQF | $20.12 — |
-18.38
|
$11.64B — | $557.00 — | $20.12 — | $20.12 — | $11.64B — | 19.72 | $1.02 — | ||
| China International Capital Corporation Limited 3908.HK | HK$18.75 2.4 USD |
+0.64
|
HK$90.51B 11.57B USD | HK$3.58M 457.6K USD | HK$18.40 2.35 USD | HK$18.86 2.41 USD | HK$90.51B 11.57B USD | 8.60 | HK$2.18 0.28 USD | ||
| CSC Financial Co., Ltd. 6066.HK | HK$11.61 1.48 USD |
+2.93
|
HK$90.06B 11.51B USD | HK$3.96M 505.94K USD | HK$11.18 1.43 USD | HK$11.65 1.49 USD | HK$90.06B 11.51B USD | 9.21 | HK$1.26 0.16 USD | ||
| Virtu Financial VIRT | $53.02 — |
+1.61
|
$11.41B — | $978.79K — | $52.61 — | $54.03 — | $11.41B — | 8.77 | $6.04 — | ||
| Orient Securities Company Limited 600958.SS | CN¥8.81 1.3 USD |
0
|
CN¥74.86B 11.04B USD | CN¥17.70M 2.61M USD | CN¥8.76 1.29 USD | CN¥8.87 1.31 USD | CN¥74.86B 11.04B USD | 12.95 | CN¥0.68 0.1 USD | ||
| WHSP Holdings Limited SOL.AX | A$43.36 28.7 USD |
+1.05
|
A$16.47B 10.9B USD | A$231.34K 153.12K USD | A$42.93 28.41 USD | A$43.46 28.76 USD | A$16.47B 10.9B USD | 6.75 | A$6.42 4.25 USD | ||
| Stifel Financial SF | $70.33 — |
-0.55
|
$10.79B — | $1.17M — | $70.26 — | $71.46 — | $10.79B — | 13.70 | $5.13 — | ||
| Riot Platforms RIOT | $25.69 — |
+4.18
|
$9.71B — | $12.91M — | $24.31 — | $26.16 — | $9.71B — | 0 | -$2.59 — | ||
| Bitmine Immersion BMNR | $16.85 — |
+5.97
|
$9.60B — | $38.36M — | $16.41 — | $17.28 — | $9.60B — | 0 | -$7.44 — | ||
| Houlihan Lokey HLI | $137.10 — |
-1.54
|
$9.47B — | $797.94K — | $136.76 — | $141.14 — | $9.47B — | 22.04 | $6.22 — | ||
| StoneX SNEX | $117.69 — |
+1.86
|
$9.33B — | $511.59K — | $116.67 — | $120.50 — | $9.33B — | 21.01 | $5.60 — | ||
| Everbright Securities Company Limited 601788.SS | CN¥13.67 2.02 USD |
+0.88
|
CN¥63.03B 9.3B USD | CN¥15.84M 2.34M USD | CN¥13.46 1.99 USD | CN¥13.78 2.03 USD | CN¥63.03B 9.3B USD | 17.08 | CN¥0.80 0.12 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 346.60 33.83 USD |
+1.64
|
SEK 86.09B 8.4B USD | SEK 190.95K 18.64K USD | SEK 336.40 32.84 USD | SEK 348.20 33.99 USD | SEK 86.09B 8.4B USD | 28.81 | SEK 12.03 1.17 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$2.58 0.33 USD |
+1.18
|
HK$64.60B 8.26B USD | HK$6.02M 769.43K USD | HK$2.52 0.32 USD | HK$2.60 0.33 USD | HK$64.60B 8.26B USD | 5.73 | HK$0.45 0.06 USD | ||
| XP Inc. XPBR31.SA | R$78.05 15.82 USD |
-1.84
|
R$40.33B 8.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.33B 8.17B USD | 7.84 | R$9.95 2.02 USD | ||
| XP XP | $15.26 — |
-0.52
|
$7.88B — | $6.83M — | $15.09 — | $15.39 — | $7.88B — | 7.94 | $1.92 — | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥6.40 0.94 USD |
+0.16
|
CN¥52.69B 7.77B USD | CN¥24.04M 3.55M USD | CN¥6.38 0.94 USD | CN¥6.44 0.95 USD | CN¥52.69B 7.77B USD | 12.54 | CN¥0.51 0.08 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥5.76 0.85 USD |
-0.69
|
CN¥49.74B 7.34B USD | CN¥38.65M 5.7M USD | CN¥5.71 0.84 USD | CN¥5.81 0.86 USD | CN¥49.74B 7.34B USD | 16.45 | CN¥0.35 0.05 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 38.72 48.56 USD |
+1.36
|
CHF 5.80B 7.28B USD | CHF 183.87K 230.61K USD | CHF 37.18 46.63 USD | CHF 38.72 48.56 USD | CHF 5.80B 7.28B USD | 16.00 | CHF 2.42 3.04 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥8.59 1.27 USD |
-0.23
|
CN¥48.80B 7.2B USD | CN¥9.43M 1.39M USD | CN¥8.55 1.26 USD | CN¥8.66 1.28 USD | CN¥48.80B 7.2B USD | 23.86 | CN¥0.36 0.05 USD | ||
| PJT Partners PJT | $157.29 — |
+0.04
|
$6.42B — | $226.11K — | $157.29 — | $161.50 — | $6.42B — | 22.76 | $6.91 — | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹854.00 10.33 USD |
+4
|
₹514.15B 6.22B USD | ₹880.83K 10.66K USD | ₹826.15 10 USD | ₹859.20 10.39 USD | ₹514.15B 6.22B USD | 25.99 | ₹32.85 0.4 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥9.02 1.33 USD |
+0.22
|
CN¥41.26B 6.09B USD | CN¥12.38M 1.83M USD | CN¥8.97 1.32 USD | CN¥9.06 1.34 USD | CN¥41.26B 6.09B USD | 15.55 | CN¥0.58 0.09 USD | ||
| Orient Securities Company Limited 3958.HK | HK$5.53 0.71 USD |
+0.55
|
HK$46.99B 6.01B USD | HK$2.08M 266.18K USD | HK$5.42 0.69 USD | HK$5.55 0.71 USD | HK$46.99B 6.01B USD | 7.00 | HK$0.79 0.1 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.59 1.86 USD |
+1.04
|
CN¥40.70B 6B USD | CN¥23.28M 3.44M USD | CN¥12.52 1.85 USD | CN¥13.09 1.93 USD | CN¥40.70B 6B USD | 19.98 | CN¥0.63 0.09 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥5.12 0.76 USD |
-1.35
|
CN¥40.54B 5.98B USD | CN¥24.59M 3.63M USD | CN¥5.11 0.75 USD | CN¥5.22 0.77 USD | CN¥40.54B 5.98B USD | 28.44 | CN¥0.18 0.03 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥7.29 1.08 USD |
-0.27
|
CN¥40.31B 5.95B USD | CN¥34.04M 5.02M USD | CN¥7.25 1.07 USD | CN¥7.36 1.09 USD | CN¥40.31B 5.95B USD | 10.12 | CN¥0.72 0.11 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥6.18 0.91 USD |
-0.32
|
CN¥39.51B 5.83B USD | CN¥16.43M 2.42M USD | CN¥6.15 0.91 USD | CN¥6.22 0.92 USD | CN¥39.51B 5.83B USD | 12.11 | CN¥0.51 0.08 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥13.63 2.01 USD |
+0.59
|
CN¥36.80B 5.43B USD | CN¥3.72M 549.26K USD | CN¥13.43 1.98 USD | CN¥13.70 2.02 USD | CN¥36.80B 5.43B USD | 71.73 | CN¥0.19 0.03 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥7.30 1.08 USD |
-0.14
|
CN¥36.27B 5.35B USD | CN¥16.86M 2.49M USD | CN¥7.26 1.07 USD | CN¥7.38 1.09 USD | CN¥36.27B 5.35B USD | 10.89 | CN¥0.67 0.1 USD | ||
| MARA Holdings, Inc. M44.F | €11.99 13.84 USD |
+12.67
|
€4.57B 5.28B USD | €1.82K 2.1K USD | €10.68 12.33 USD | €11.99 13.84 USD | €4.57B 5.28B USD | 0 | -€4.69 -5.4 USD | ||
| MARA MARA | $13.78 — |
+11.85
|
$5.25B — | $32.75M — | $12.60 — | $13.97 — | $5.25B — | 0 | -$5.45 — | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥7.04 1.04 USD |
+0.14
|
CN¥35.37B 5.22B USD | CN¥82.66M 12.2M USD | CN¥6.88 1.02 USD | CN¥7.15 1.05 USD | CN¥35.37B 5.22B USD | 17.17 | CN¥0.41 0.06 USD | ||
| Piper Sandler Companies PIPR | $76.91 — |
+0.31
|
$5.20B — | $515.46K — | $76.81 — | $78.62 — | $5.20B — | 19.37 | $3.97 — | ||
| Moelis & Company MC | $68.70 — |
+1.24
|
$5.11B — | $716.02K — | $68.55 — | $70.47 — | $5.11B — | 24.71 | $2.78 — | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥7.89 1.16 USD |
+0.38
|
CN¥31.83B 4.7B USD | CN¥10.54M 1.56M USD | CN¥7.83 1.16 USD | CN¥7.94 1.17 USD | CN¥31.83B 4.7B USD | 13.60 | CN¥0.58 0.09 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥6.61 0.98 USD |
-0.45
|
CN¥31.18B 4.6B USD | CN¥4.67M 689.13K USD | CN¥6.59 0.97 USD | CN¥6.66 0.98 USD | CN¥31.18B 4.6B USD | 27.54 | CN¥0.24 0.04 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥3.07 0.45 USD |
-0.96
|
CN¥30.93B 4.56B USD | CN¥55.11M 8.13M USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥30.93B 4.56B USD | 153.50 | CN¥0.02 0.002 USD | ||
| Lazard LAZ | $45.74 — |
-1.34
|
$4.50B — | $4.36M — | $45.71 — | $50.58 — | $4.50B — | 18.15 | $2.52 — | ||
| flatexDEGIRO SE 0W89.IL | €34.45 39.76 USD |
+1.25
|
€3.79B 4.37B USD | €9.93K 11.46K USD | €0.00 0 USD | €0.00 0 USD | €3.79B 4.37B USD | 53.82 | €0.64 0.74 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥6.73 0.99 USD |
-0.44
|
CN¥29.37B 4.33B USD | CN¥17.55M 2.59M USD | CN¥6.66 0.98 USD | CN¥6.79 1 USD | CN¥29.37B 4.33B USD | 12.69 | CN¥0.53 0.08 USD | ||
| BOC International (China) Co., Ltd. 601696.SS | CN¥10.53 1.55 USD |
+0.19
|
CN¥29.25B 4.32B USD | CN¥14.75M 2.18M USD | CN¥10.38 1.53 USD | CN¥10.60 1.56 USD | CN¥29.25B 4.32B USD | 25.68 | CN¥0.41 0.06 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$7.30 0.93 USD |
+0.83
|
HK$33.66B 4.3B USD | HK$1.29M 165.12K USD | HK$7.19 0.92 USD | HK$7.35 0.94 USD | HK$33.66B 4.3B USD | 7.84 | HK$0.93 0.12 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 133.80 35.69 USD |
-0.89
|
SAR 16.06B 4.28B USD | SAR 337.54K 90.05K USD | SAR 132.50 35.35 USD | SAR 134.60 35.91 USD | SAR 16.06B 4.28B USD | 48.47 | SAR 2.76 0.74 USD | ||
| CleanSpark CLSK | $16.52 — |
+5.97
|
$4.24B — | $20.95M — | $15.67 — | $16.93 — | $4.24B — | 0 | -$2.08 — | ||
| flatexDEGIRO SE FTK.DE | €33.88 39.11 USD |
0
|
€3.63B 4.18B USD | €375.43K 433.37K USD | €33.18 38.3 USD | €35.12 40.54 USD | €3.63B 4.18B USD | 28.00 | €1.21 1.4 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥6.37 0.94 USD |
-0.31
|
CN¥28.03B 4.14B USD | CN¥7.41M 1.09M USD | CN¥6.35 0.94 USD | CN¥6.42 0.95 USD | CN¥28.03B 4.14B USD | 22.75 | CN¥0.28 0.04 USD | ||
| MarketAxess MKTX | $116.17 — |
-0.65
|
$4.13B — | $987.90K — | $113.29 — | $117.12 — | $4.13B — | 13.74 | $8.45 — | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥6.23 0.92 USD |
+0.16
|
CN¥27.85B 4.11B USD | CN¥13.77M 2.03M USD | CN¥6.18 0.91 USD | CN¥6.27 0.93 USD | CN¥27.85B 4.11B USD | 15.97 | CN¥0.39 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥3.82 0.56 USD |
-0.78
|
CN¥25.38B 3.75B USD | CN¥13.21M 1.95M USD | CN¥3.81 0.56 USD | CN¥3.86 0.57 USD | CN¥25.38B 3.75B USD | 22.47 | CN¥0.17 0.03 USD | ||
| Angel One Limited ANGELONE.BO | ₹330.75 4 USD |
+1.6
|
₹302.09B 3.65B USD | ₹70.12K 848.27 USD | ₹326.05 3.94 USD | ₹331.40 4.01 USD | ₹302.09B 3.65B USD | 33.54 | ₹9.86 0.12 USD | ||
| Angel One Limited ANGELONE.NS | ₹329.70 3.99 USD |
+1.23
|
₹301.13B 3.64B USD | ₹1.15M 13.97K USD | ₹326.75 3.95 USD | ₹331.45 4.01 USD | ₹301.13B 3.64B USD | 33.50 | ₹9.84 0.12 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥3.50 0.52 USD |
0
|
CN¥22.35B 3.3B USD | CN¥18.55M 2.74M USD | CN¥3.47 0.51 USD | CN¥3.52 0.52 USD | CN¥22.35B 3.3B USD | 26.92 | CN¥0.13 0.02 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥7.61 1.12 USD |
-0.13
|
CN¥21.76B 3.21B USD | CN¥10.17M 1.5M USD | CN¥7.53 1.11 USD | CN¥7.69 1.13 USD | CN¥21.76B 3.21B USD | 50.73 | CN¥0.15 0.02 USD | ||
| XTB S.A. XTB.WA | PLN 107.26 27.26 USD |
-1.23
|
PLN 12.59B 3.2B USD | PLN 489.75K 124.48K USD | PLN 103.62 26.34 USD | PLN 108.48 27.57 USD | PLN 12.59B 3.2B USD | 12.79 | PLN 8.38 2.13 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.68 0.99 USD |
-1.91
|
CN¥21.68B 3.2B USD | CN¥53.04M 7.83M USD | CN¥6.57 0.97 USD | CN¥6.92 1.02 USD | CN¥21.68B 3.2B USD | 24.74 | CN¥0.27 0.04 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥3.14 0.46 USD |
-0.63
|
CN¥21.40B 3.16B USD | CN¥52.68M 7.77M USD | CN¥3.13 0.46 USD | CN¥3.18 0.47 USD | CN¥21.40B 3.16B USD | 157.00 | CN¥0.02 0.002 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,204.50 14.57 USD |
+0.93
|
₹251.74B 3.05B USD | ₹306.05K 3.7K USD | ₹1,196.00 14.47 USD | ₹1,213.90 14.69 USD | ₹251.74B 3.05B USD | 55.15 | ₹21.84 0.26 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥7.66 1.13 USD |
-0.13
|
CN¥20.11B 2.97B USD | CN¥5.21M 768.57K USD | CN¥7.62 1.12 USD | CN¥7.71 1.14 USD | CN¥20.11B 2.97B USD | 12.76 | CN¥0.60 0.09 USD | ||
| Capital Securities Corporation 6005.TW | NT$40.90 1.3 USD |
+0.86
|
NT$88.79B 2.82B USD | NT$32.60M 1.04M USD | NT$38.00 1.21 USD | NT$41.25 1.31 USD | NT$88.79B 2.82B USD | 15.49 | NT$2.64 0.08 USD | ||
| President Securities Corporation 2855.TW | NT$54.80 1.74 USD |
+3.01
|
NT$87.76B 2.79B USD | NT$24.17M 768.1K USD | NT$51.90 1.65 USD | NT$55.20 1.75 USD | NT$87.76B 2.79B USD | 18.32 | NT$2.99 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||