Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Financial Services (826)
Capital Markets (826)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Morgan Stanley
MS
US
|
$190.61 — |
+1.63
|
$297.93B — | $5.27M — | $187.25 — | $191.21 — | $297.93B — | 15.11 | $12.61 — |
|
|
Goldman Sachs
GS
US
|
$926.81 — |
+1.83
|
$267.32B — | $1.43M — | $912.86 — | $932.48 — | $267.32B — | 13.32 | $69.55 — |
|
|
Charles Schwab
SCHW
US
|
$92.78 — |
-0.27
|
$160.14B — | $9.13M — | $91.83 — | $93.65 — | $160.14B — | 15.85 | $5.85 — |
|
|
Interactive Brokers
IBKR
US
|
$82.50 — |
+0.01
|
$140.55B — | $7.33M — | $79.68 — | $83.78 — | $140.55B — | 31.48 | $2.62 — |
|
|
Robinhood Markets
HOOD
US
|
$84.58 — |
+4
|
$76.16B — | $14.40M — | $82.23 — | $86.15 — | $76.16B — | 38.97 | $2.17 — |
|
|
Macquarie Group Limited
MQG.AX
AU
|
A$247.73 173.05 USD |
-0.6
|
A$94.42B 65.96B USD | A$229.17K 160.09K USD | A$246.10 171.92 USD | A$250.00 174.64 USD | A$94.42B 65.96B USD | 25.51 | A$9.71 6.78 USD | ||
Macquarie
MQBKY
US
|
$171.23 — |
-0.24
|
$65.26B — | $517.00 — | $168.05 — | $172.78 — | $65.26B — | 24.78 | $6.91 — |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.21 3.72 USD |
-0.28
|
CN¥393.89B 58.12B USD | CN¥27.87M 4.11M USD | CN¥25.10 3.7 USD | CN¥25.30 3.73 USD | CN¥393.89B 58.12B USD | 10.33 | CN¥2.44 0.36 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.48 2.73 USD |
-0.43
|
CN¥292.39B 43.14B USD | CN¥67.13M 9.9M USD | CN¥18.43 2.72 USD | CN¥18.61 2.75 USD | CN¥292.39B 43.14B USD | 19.87 | CN¥0.93 0.14 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.06 2.69 USD |
-0.28
|
HK$329.05B 42.07B USD | HK$2.71M 347.08K USD | HK$20.84 2.66 USD | HK$21.20 2.71 USD | HK$329.05B 42.07B USD | 7.57 | HK$2.78 0.36 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥15.96 2.35 USD |
-0.5
|
CN¥281.36B 41.51B USD | CN¥18.08M 2.67M USD | CN¥15.93 2.35 USD | CN¥16.04 2.37 USD | CN¥281.36B 41.51B USD | 9.55 | CN¥1.67 0.25 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$55.95 11.34 USD |
+0.41
|
R$188.53B 38.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.53B 38.21B USD | 91.12 | R$0.61 0.12 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥27.82 4.1 USD |
+0.14
|
CN¥220.65B 32.56B USD | CN¥7.95M 1.17M USD | CN¥27.65 4.08 USD | CN¥27.91 4.12 USD | CN¥220.65B 32.56B USD | 10.38 | CN¥2.68 0.4 USD | ||
Tradeweb Markets
TW
US
|
$130.60 — |
+0.75
|
$28.47B — | $968.58K — | $128.77 — | $131.15 — | $28.47B — | 30.44 | $4.29 — |
|
|
Nomura
NMR
US
|
$9.69 — |
+1.89
|
$28.32B — | $1.09M — | $9.58 — | $9.74 — | $28.32B — | 11.13 | $0.87 — |
|
|
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$12.54 1.6 USD |
-1.18
|
HK$221.07B 28.27B USD | HK$1.70M 217.75K USD | HK$12.51 1.6 USD | HK$12.66 1.62 USD | HK$221.07B 28.27B USD | 6.59 | HK$1.90 0.24 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,543 9.51 USD |
+0.33
|
¥5T 27.81B USD | ¥2M 13.18K USD | ¥1,536 9.47 USD | ¥1,550 9.55 USD | ¥5T 27.81B USD | 11.22 | ¥137 0.85 USD | ||
LPL Financial
LPLA
US
|
$301.62 — |
-2.23
|
$23.49B — | $1.09M — | $301.08 — | $312.40 — | $23.49B — | 17.28 | $17.45 — |
|
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.18 2.53 USD |
-0.52
|
CN¥155.08B 22.88B USD | CN¥10.74M 1.58M USD | CN¥17.16 2.53 USD | CN¥17.28 2.55 USD | CN¥155.08B 22.88B USD | 9.13 | CN¥1.88 0.28 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.80 2.77 USD |
-0.32
|
CN¥147.11B 21.71B USD | CN¥15.14M 2.23M USD | CN¥18.70 2.76 USD | CN¥18.87 2.78 USD | CN¥147.11B 21.71B USD | 8.43 | CN¥2.23 0.33 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥21.88 3.23 USD |
-0.05
|
CN¥142.13B 20.97B USD | CN¥3.43M 506.4K USD | CN¥21.74 3.21 USD | CN¥21.99 3.24 USD | CN¥142.13B 20.97B USD | 14.88 | CN¥1.47 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.00 2.36 USD |
-0.06
|
CN¥139.14B 20.53B USD | CN¥12.08M 1.78M USD | CN¥15.92 2.35 USD | CN¥16.04 2.37 USD | CN¥139.14B 20.53B USD | 6.98 | CN¥2.29 0.34 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.17 2.32 USD |
-0.11
|
HK$144.11B 18.43B USD | HK$3.72M 476.22K USD | HK$17.95 2.3 USD | HK$18.28 2.34 USD | HK$144.11B 18.43B USD | 6.01 | HK$3.02 0.39 USD | ||
Computershare Limited
CPU.AX
AU
|
A$43.45 30.35 USD |
-0.2
|
A$25.13B 17.55B USD | A$471.81K 329.59K USD | A$42.74 29.86 USD | A$43.98 30.72 USD | A$25.13B 17.55B USD | 27.49 | A$1.58 1.1 USD | ||
Computershare
CMSQY
US
|
$29.92 — |
+0.84
|
$17.31B — | $2.55K — | $29.80 — | $29.92 — | $17.31B — | 27.96 | $1.07 — |
|
|
Circle Internet
CRCL
US
|
$67.12 — |
+3.29
|
$17.22B — | $7.27M — | $64.96 — | $68.89 — | $17.22B — | 40.43 | $1.66 — |
|
|
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.38 1.84 USD |
-0.07
|
HK$129.81B 16.6B USD | HK$1.04M 133.19K USD | HK$14.29 1.83 USD | HK$14.45 1.85 USD | HK$129.81B 16.6B USD | 6.75 | HK$2.13 0.27 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$15.88 2.03 USD |
-1.18
|
HK$124.26B 15.89B USD | HK$849.00K 108.56K USD | HK$15.86 2.03 USD | HK$16.04 2.05 USD | HK$124.26B 15.89B USD | 6.22 | HK$2.55 0.33 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.26 0.63 USD |
-0.23
|
CN¥106.67B 15.74B USD | CN¥19.06M 2.81M USD | CN¥4.24 0.63 USD | CN¥4.28 0.63 USD | CN¥106.67B 15.74B USD | 12.17 | CN¥0.35 0.05 USD | ||
Daiwa Securities
DSEEY
US
|
$11.23 — |
+2.18
|
$15.59B — | $340.00 — | $11.23 — | $11.23 — | $15.59B — | 11.82 | $0.95 — |
|
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,796 11.08 USD |
+0.81
|
¥2T 15.38B USD | ¥1M 7.33K USD | ¥1,778 10.97 USD | ¥1,802 11.11 USD | ¥2T 15.38B USD | 12.11 | ¥148 0.91 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.52 1.6 USD |
-0.56
|
HK$108.88B 13.92B USD | HK$594.40K 76K USD | HK$12.41 1.59 USD | HK$12.63 1.61 USD | HK$108.88B 13.92B USD | 4.79 | HK$2.61 0.33 USD | ||
Futu
FUTU
US
|
$98.00 — |
+2.64
|
$13.74B — | $745.86K — | $96.46 — | $99.00 — | $13.74B — | 9.72 | $10.08 — |
|
|
Virtu Financial
VIRT
US
|
$59.51 — |
+3.05
|
$12.90B — | $998.69K — | $58.19 — | $59.73 — | $12.90B — | 8.73 | $6.81 — |
|
|
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$48.56 33.92 USD |
+0.38
|
A$18.45B 12.89B USD | A$93.57K 65.36K USD | A$48.14 33.63 USD | A$48.61 33.96 USD | A$18.45B 12.89B USD | 8.10 | A$5.99 4.18 USD | ||
Bitmine Immersion
BMNR
US
|
$18.83 — |
-2.13
|
$11.61B — | $31.12M — | $18.11 — | $19.47 — | $11.61B — | 0 | -$4.50 — |
|
|
Evercore
EVR
US
|
$298.08 — |
+1.11
|
$11.32B — | $226.20K — | $293.01 — | $299.47 — | $11.32B — | 16.30 | $18.28 — |
|
|
Jefferies Financial
JEF
US
|
$47.82 — |
-0.5
|
$10.98B — | $1.53M — | $47.42 — | $48.37 — | $10.98B — | 12.82 | $3.73 — |
|
|
Stifel Financial
SF
US
|
$73.02 — |
-0.14
|
$10.90B — | $1.05M — | $72.39 — | $73.79 — | $10.90B — | 12.65 | $5.77 — |
|
|
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.22 1.21 USD |
-0.24
|
CN¥69.84B 10.31B USD | CN¥10.50M 1.55M USD | CN¥8.20 1.21 USD | CN¥8.26 1.22 USD | CN¥69.84B 10.31B USD | 11.91 | CN¥0.69 0.1 USD | ||
Houlihan Lokey
HLI
US
|
$146.17 — |
-1.26
|
$10.15B — | $407.99K — | $145.24 — | $148.54 — | $10.15B — | 24.52 | $5.96 — |
|
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.08 1.29 USD |
-0.49
|
HK$78.19B 10B USD | HK$1.05M 134.32K USD | HK$10.04 1.28 USD | HK$10.15 1.3 USD | HK$78.19B 10B USD | 6.07 | HK$1.66 0.21 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.58 2 USD |
-0.73
|
CN¥62.61B 9.24B USD | CN¥5.54M 816.73K USD | CN¥13.57 2 USD | CN¥13.69 2.02 USD | CN¥62.61B 9.24B USD | 15.79 | CN¥0.86 0.13 USD | ||
IREN
IREN
US
|
$20.84 — |
+5.63
|
$8.84B — | $82.29M — | $20.27 — | $21.75 — | $8.84B — | 0 | -$4.08 — |
|
|
XP Inc.
XPBR31.SA
BR
|
R$85.24 17.28 USD |
+3.95
|
R$43.25B 8.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.25B 8.77B USD | 8.40 | R$10.14 2.06 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 354.20 34.57 USD |
-1.12
|
SEK 87.77B 8.57B USD | SEK 187.17K 18.27K USD | SEK 351.40 34.3 USD | SEK 361.40 35.28 USD | SEK 87.77B 8.57B USD | 25.91 | SEK 13.67 1.33 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,156.50 13.99 USD |
+0.8
|
₹697.34B 8.44B USD | ₹2.26M 27.36K USD | ₹1,145.00 13.85 USD | ₹1,191.95 14.42 USD | ₹697.34B 8.44B USD | 26.27 | ₹44.01 0.53 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.76 1 USD |
-0.15
|
CN¥55.65B 8.21B USD | CN¥16.19M 2.39M USD | CN¥6.70 0.99 USD | CN¥6.78 1 USD | CN¥55.65B 8.21B USD | 12.51 | CN¥0.54 0.08 USD | ||
XP
XP
US
|
$15.38 — |
+3.95
|
$7.81B — | $8.17M — | $15.03 — | $15.52 — | $7.81B — | 8.05 | $1.91 — |
|
|
Hut 8 Corp.
HUT.TO
CA
|
CA$86.98 64.54 USD |
+7.98
|
CA$10.44B 7.75B USD | CA$888.76K 659.51K USD | CA$82.20 61 USD | CA$88.62 65.76 USD | CA$10.44B 7.75B USD | 0 | -CA$6.51 -4.8 USD | ||
Hut 8
HUT
US
|
$61.06 — |
+7.56
|
$7.33B — | $6.57M — | $57.60 — | $62.24 — | $7.33B — | 0 | -$4.69 — |
|
|
StoneX
SNEX
US
|
$58.05 — |
+2.34
|
$7.00B — | $727.08K — | $57.40 — | $58.40 — | $7.00B — | 19.22 | $3.02 — |
|
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.33 1.23 USD |
-0.72
|
CN¥47.21B 6.97B USD | CN¥5.63M 830.38K USD | CN¥8.32 1.23 USD | CN¥8.45 1.25 USD | CN¥47.21B 6.97B USD | 20.31 | CN¥0.41 0.06 USD | ||
Riot Platforms
RIOT
US
|
$18.28 — |
+1.11
|
$6.86B — | $29.69M — | $17.98 — | $19.12 — | $6.86B — | 0 | -$4.16 — |
|
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.37 0.79 USD |
-0.37
|
CN¥46.38B 6.84B USD | CN¥12.41M 1.83M USD | CN¥5.36 0.79 USD | CN¥5.39 0.8 USD | CN¥46.38B 6.84B USD | 15.34 | CN¥0.35 0.05 USD | ||
TeraWulf
WULF
US
|
$13.36 — |
+6.37
|
$6.70B — | $48.69M — | $13.00 — | $13.76 — | $6.70B — | 0 | -$1.69 — |
|
|
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.07 0.26 USD |
+0.39
|
HK$51.71B 6.61B USD | HK$2.17M 277.84K USD | HK$2.05 0.26 USD | HK$2.08 0.27 USD | HK$51.71B 6.61B USD | 5.16 | HK$0.40 0.05 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.78 43.62 USD |
+0.81
|
CHF 5.21B 6.54B USD | CHF 243.22K 305.06K USD | CHF 34.10 42.77 USD | CHF 34.78 43.62 USD | CHF 5.21B 6.54B USD | 14.49 | CHF 2.40 3.01 USD | ||
PJT Partners
PJT
US
|
$152.94 — |
-1.02
|
$6.51B — | $194.61K — | $152.45 — | $155.51 — | $6.51B — | 21.84 | $7.00 — |
|
|
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.46 2.28 USD |
-0.83
|
CN¥41.74B 6.16B USD | CN¥14.89M 2.2M USD | CN¥15.41 2.27 USD | CN¥15.63 2.31 USD | CN¥41.74B 6.16B USD | 85.88 | CN¥0.18 0.03 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.21 0.77 USD |
0
|
CN¥41.25B 6.09B USD | CN¥9.48M 1.4M USD | CN¥5.19 0.77 USD | CN¥5.23 0.77 USD | CN¥41.25B 6.09B USD | 20.03 | CN¥0.26 0.04 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.70 1.28 USD |
-0.34
|
CN¥39.45B 5.82B USD | CN¥5.19M 766.15K USD | CN¥8.68 1.28 USD | CN¥8.74 1.29 USD | CN¥39.45B 5.82B USD | 14.49 | CN¥0.60 0.09 USD | ||
MarketAxess
MKTX
US
|
$165.31 — |
+0.14
|
$5.82B — | $627.84K — | $164.95 — | $165.45 — | $5.82B — | 20.25 | $8.16 — |
|
|
Orient Securities Company Limited
3958.HK
HK
|
HK$5.32 0.68 USD |
+0.57
|
HK$45.16B 5.77B USD | HK$1.09M 139.27K USD | HK$5.24 0.67 USD | HK$5.35 0.68 USD | HK$45.16B 5.77B USD | 6.81 | HK$0.78 0.1 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.05 0.89 USD |
-0.49
|
CN¥38.68B 5.71B USD | CN¥6.87M 1.01M USD | CN¥6.04 0.89 USD | CN¥6.08 0.9 USD | CN¥38.68B 5.71B USD | 11.86 | CN¥0.51 0.08 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.96 1.03 USD |
0
|
CN¥38.49B 5.68B USD | CN¥21.21M 3.13M USD | CN¥6.92 1.02 USD | CN¥7.01 1.03 USD | CN¥38.49B 5.68B USD | 10.23 | CN¥0.68 0.1 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.40 1.09 USD |
-0.8
|
CN¥36.77B 5.43B USD | CN¥13.99M 2.06M USD | CN¥7.37 1.09 USD | CN¥7.47 1.1 USD | CN¥36.77B 5.43B USD | 11.04 | CN¥0.67 0.1 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.92 1.02 USD |
+0.14
|
CN¥34.77B 5.13B USD | CN¥35.75M 5.27M USD | CN¥6.87 1.01 USD | CN¥6.97 1.03 USD | CN¥34.77B 5.13B USD | 6.52 | CN¥1.06 0.16 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.22 0.48 USD |
0
|
CN¥32.44B 4.79B USD | CN¥29.22M 4.31M USD | CN¥3.20 0.47 USD | CN¥3.23 0.48 USD | CN¥32.44B 4.79B USD | 0 | CN¥0.00 0 USD | ||
Piper Sandler
PIPR
US
|
$66.53 — |
-0.33
|
$4.68B — | $373.54K — | $66.28 — | $67.92 — | $4.68B — | 15.65 | $4.25 — |
|
|
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.57 0.97 USD |
-0.61
|
CN¥30.83B 4.55B USD | CN¥4.16M 614.11K USD | CN¥6.56 0.97 USD | CN¥6.62 0.98 USD | CN¥30.83B 4.55B USD | 32.85 | CN¥0.20 0.03 USD | ||
Lazard
LAZ
US
|
$41.90 — |
+2.07
|
$4.50B — | $1.46M — | $41.29 — | $42.84 — | $4.50B — | 25.39 | $1.65 — |
|
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.39 1.09 USD |
-0.54
|
CN¥29.81B 4.4B USD | CN¥6.17M 910.42K USD | CN¥7.36 1.09 USD | CN¥7.44 1.1 USD | CN¥29.81B 4.4B USD | 12.96 | CN¥0.57 0.08 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.76 1 USD |
-0.73
|
CN¥29.50B 4.35B USD | CN¥7.95M 1.17M USD | CN¥6.75 1 USD | CN¥6.83 1.01 USD | CN¥29.50B 4.35B USD | 11.65 | CN¥0.58 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.42 1.54 USD |
+0.29
|
CN¥28.95B 4.27B USD | CN¥9.59M 1.41M USD | CN¥10.38 1.53 USD | CN¥10.50 1.55 USD | CN¥28.95B 4.27B USD | 24.23 | CN¥0.43 0.06 USD | ||
Moelis
MC
US
|
$56.29 — |
-1.19
|
$4.16B — | $1.30M — | $55.82 — | $57.23 — | $4.16B — | 19.21 | $2.93 — |
|
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.38 0.94 USD |
-0.47
|
CN¥28.07B 4.14B USD | CN¥4.37M 644.74K USD | CN¥6.36 0.94 USD | CN¥6.41 0.95 USD | CN¥28.07B 4.14B USD | 23.62 | CN¥0.27 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.13 0.9 USD |
-0.33
|
CN¥27.40B 4.04B USD | CN¥6.51M 960.57K USD | CN¥6.11 0.9 USD | CN¥6.17 0.91 USD | CN¥27.40B 4.04B USD | 16.13 | CN¥0.38 0.06 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 135.40 34.42 USD |
+1.85
|
PLN 15.90B 4.04B USD | PLN 388.20K 98.67K USD | PLN 133.24 33.87 USD | PLN 136.18 34.61 USD | PLN 15.90B 4.04B USD | 12.61 | PLN 10.73 2.73 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.46 0.83 USD |
-0.69
|
HK$29.76B 3.81B USD | HK$323.80K 41.4K USD | HK$6.45 0.82 USD | HK$6.58 0.84 USD | HK$29.76B 3.81B USD | 6.72 | HK$0.96 0.12 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹338.40 4.09 USD |
+0.12
|
₹309.68B 3.75B USD | ₹6.63M 80.22K USD | ₹337.20 4.08 USD | ₹344.10 4.16 USD | ₹309.68B 3.75B USD | 27.35 | ₹12.37 0.15 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.81 0.56 USD |
-0.26
|
CN¥25.32B 3.74B USD | CN¥10.33M 1.52M USD | CN¥3.80 0.56 USD | CN¥3.83 0.57 USD | CN¥25.32B 3.74B USD | 20.05 | CN¥0.19 0.03 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 115.40 30.79 USD |
-0.17
|
SAR 13.85B 3.69B USD | SAR 116.26K 31.01K USD | SAR 114.10 30.44 USD | SAR 116.50 31.08 USD | SAR 13.85B 3.69B USD | 42.42 | SAR 2.72 0.73 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.94 0.38 USD |
-0.17
|
HK$27.97B 3.58B USD | HK$3.06M 391.52K USD | HK$2.93 0.37 USD | HK$2.95 0.38 USD | HK$27.97B 3.58B USD | 19.56 | HK$0.15 0.02 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,407.00 17.02 USD |
+3.76
|
₹294.06B 3.56B USD | ₹3.72M 45.04K USD | ₹1,359.10 16.44 USD | ₹1,423.00 17.22 USD | ₹294.06B 3.56B USD | 58.23 | ₹24.16 0.29 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.40 0.5 USD |
+0.59
|
CN¥23.18B 3.42B USD | CN¥82.43M 12.16M USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥23.18B 3.42B USD | 170.00 | CN¥0.02 0.002 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.40 0.5 USD |
-0.29
|
CN¥21.71B 3.2B USD | CN¥12.99M 1.92M USD | CN¥3.38 0.5 USD | CN¥3.42 0.5 USD | CN¥21.71B 3.2B USD | 30.90 | CN¥0.11 0.02 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.26 1.07 USD |
-0.14
|
CN¥20.76B 3.06B USD | CN¥12.74M 1.88M USD | CN¥7.22 1.07 USD | CN¥7.34 1.08 USD | CN¥20.76B 3.06B USD | 66.00 | CN¥0.11 0.02 USD | ||
MARA
MARA
US
|
$7.54 — |
-1.57
|
$2.97B — | $48.93M — | $7.45 — | $7.95 — | $2.97B — | 0 | -$8.05 — |
|
|
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.51 1.11 USD |
-0.53
|
CN¥19.71B 2.91B USD | CN¥3.71M 547.47K USD | CN¥7.49 1.11 USD | CN¥7.57 1.12 USD | CN¥19.71B 2.91B USD | 12.11 | CN¥0.62 0.09 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€22.63 26.12 USD |
+0.31
|
€2.49B 2.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.49B 2.87B USD | 35.35 | €0.64 0.74 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.02 1.48 USD |
-0.2
|
CN¥19.39B 2.86B USD | CN¥3.75M 553.23K USD | CN¥9.97 1.47 USD | CN¥10.07 1.49 USD | CN¥19.39B 2.86B USD | 66.79 | CN¥0.15 0.02 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€22.78 26.3 USD |
+0.8
|
€2.44B 2.81B USD | €356.95K 412.04K USD | €22.50 25.97 USD | €22.98 26.53 USD | €2.44B 2.81B USD | 12.58 | €1.81 2.09 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.10 0.4 USD |
+0.32
|
HK$21.49B 2.75B USD | HK$24.81M 3.17M USD | HK$3.08 0.39 USD | HK$3.12 0.4 USD | HK$21.49B 2.75B USD | 51.58 | HK$0.06 0.007 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.81 1.89 USD |
-0.23
|
CN¥18.58B 2.74B USD | CN¥1.55M 229.2K USD | CN¥12.79 1.89 USD | CN¥12.88 1.9 USD | CN¥18.58B 2.74B USD | 24.16 | CN¥0.53 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.68 0.84 USD |
-0.18
|
CN¥18.43B 2.72B USD | CN¥6.12M 903.49K USD | CN¥5.65 0.83 USD | CN¥5.71 0.84 USD | CN¥18.43B 2.72B USD | 19.58 | CN¥0.29 0.04 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.99 0.74 USD |
-0.2
|
CN¥17.91B 2.64B USD | CN¥7.98M 1.18M USD | CN¥4.95 0.73 USD | CN¥5.00 0.74 USD | CN¥17.91B 2.64B USD | 17.82 | CN¥0.28 0.04 USD | ||
President Securities Corporation
2855.TW
TW
|
NT$51.10 1.62 USD |
0
|
NT$81.83B 2.6B USD | NT$870.65K 27.67K USD | NT$50.50 1.6 USD | NT$51.60 1.64 USD | NT$81.83B 2.6B USD | 5.32 | NT$9.60 0.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
