Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Financial Services (826)
Capital Markets (826)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Morgan Stanley
MS
US
|
$189.17 — |
-0.76
|
$295.68B — | $4.00M — | $189.06 — | $191.72 — | $295.68B — | 15.00 | $12.61 — |
|
|
Goldman Sachs
GS
US
|
$913.60 — |
-1.43
|
$263.51B — | $1.55M — | $911.78 — | $931.00 — | $263.51B — | 13.13 | $69.55 — |
|
|
Charles Schwab
SCHW
US
|
$91.72 — |
-1.14
|
$158.31B — | $6.24M — | $91.54 — | $93.79 — | $158.31B — | 15.67 | $5.85 — |
|
|
Interactive Brokers
IBKR
US
|
$81.33 — |
-1.41
|
$138.57B — | $3.62M — | $80.23 — | $83.08 — | $138.57B — | 31.04 | $2.62 — |
|
|
Robinhood Markets
HOOD
US
|
$81.35 — |
-3.82
|
$73.25B — | $12.93M — | $80.52 — | $84.68 — | $73.25B — | 37.48 | $2.17 — |
|
|
Macquarie Group Limited
MQG.AX
AU
|
A$244.17 170.57 USD |
-1.07
|
A$93.06B 65.01B USD | A$605.52K 423K USD | A$243.08 169.81 USD | A$245.90 171.78 USD | A$93.06B 65.01B USD | 25.14 | A$9.71 6.78 USD | ||
Macquarie
MQBKY
US
|
$169.61 — |
-0.93
|
$64.64B — | $481.00 — | $168.00 — | $170.29 — | $64.64B — | 24.54 | $6.91 — |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥24.93 3.68 USD |
-0.6
|
CN¥389.51B 57.47B USD | CN¥58.76M 8.67M USD | CN¥24.92 3.68 USD | CN¥25.10 3.7 USD | CN¥389.51B 57.47B USD | 10.13 | CN¥2.46 0.36 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.25 2.69 USD |
+0.11
|
CN¥288.76B 42.6B USD | CN¥141.43M 20.87M USD | CN¥18.16 2.68 USD | CN¥18.42 2.72 USD | CN¥288.76B 42.6B USD | 19.41 | CN¥0.94 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥15.97 2.36 USD |
-0.19
|
CN¥281.53B 41.54B USD | CN¥56.18M 8.29M USD | CN¥15.88 2.34 USD | CN¥16.13 2.38 USD | CN¥281.53B 41.54B USD | 9.44 | CN¥1.69 0.25 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$20.52 2.62 USD |
-1.82
|
HK$320.61B 40.99B USD | HK$3.20M 408.67K USD | HK$20.50 2.62 USD | HK$20.90 2.67 USD | HK$320.61B 40.99B USD | 7.35 | HK$2.79 0.36 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$54.14 10.97 USD |
-3.24
|
R$182.43B 36.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.43B 36.98B USD | 88.17 | R$0.61 0.12 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥27.22 4.02 USD |
-0.8
|
CN¥215.89B 31.85B USD | CN¥16.65M 2.46M USD | CN¥27.22 4.02 USD | CN¥27.57 4.07 USD | CN¥215.89B 31.85B USD | 10.11 | CN¥2.69 0.4 USD | ||
Tradeweb Markets
TW
US
|
$131.64 — |
+0.8
|
$28.70B — | $1.38M — | $130.93 — | $132.46 — | $28.70B — | 30.90 | $4.26 — |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,552 9.57 USD |
+0.98
|
¥5T 27.98B USD | ¥5M 32.9K USD | ¥1,536 9.47 USD | ¥1,558 9.61 USD | ¥5T 27.98B USD | 11.29 | ¥137 0.85 USD | ||
Nomura
NMR
US
|
$9.56 — |
-1.34
|
$27.94B — | $874.33K — | $9.55 — | $9.69 — | $27.94B — | 10.98 | $0.87 — |
|
|
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$12.24 1.57 USD |
-1.29
|
HK$215.78B 27.59B USD | HK$3.91M 500.19K USD | HK$12.21 1.56 USD | HK$12.48 1.6 USD | HK$215.78B 27.59B USD | 6.37 | HK$1.92 0.25 USD | ||
LPL Financial
LPLA
US
|
$292.27 — |
-3
|
$22.76B — | $931.98K — | $291.58 — | $302.58 — | $22.76B — | 16.74 | $17.45 — |
|
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥16.95 2.5 USD |
-0.93
|
CN¥153.01B 22.58B USD | CN¥31.31M 4.62M USD | CN¥16.95 2.5 USD | CN¥17.11 2.52 USD | CN¥153.01B 22.58B USD | 9.01 | CN¥1.88 0.28 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.44 2.72 USD |
-0.65
|
CN¥144.29B 21.29B USD | CN¥28.87M 4.26M USD | CN¥18.44 2.72 USD | CN¥18.66 2.75 USD | CN¥144.29B 21.29B USD | 8.15 | CN¥2.26 0.33 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥21.82 3.22 USD |
+0.46
|
CN¥141.74B 20.91B USD | CN¥11.01M 1.62M USD | CN¥21.65 3.19 USD | CN¥21.94 3.24 USD | CN¥141.74B 20.91B USD | 14.64 | CN¥1.49 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥15.78 2.33 USD |
-0.5
|
CN¥137.23B 20.25B USD | CN¥30.48M 4.5M USD | CN¥15.74 2.32 USD | CN¥15.94 2.35 USD | CN¥137.23B 20.25B USD | 6.83 | CN¥2.31 0.34 USD | ||
Computershare Limited
CPU.AX
AU
|
A$44.73 31.25 USD |
+2.1
|
A$25.87B 18.07B USD | A$1.33M 928.35K USD | A$43.70 30.53 USD | A$44.73 31.25 USD | A$25.87B 18.07B USD | 28.31 | A$1.58 1.1 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$17.65 2.26 USD |
-2.38
|
HK$139.99B 17.9B USD | HK$5.42M 692.6K USD | HK$17.61 2.25 USD | HK$18.06 2.31 USD | HK$139.99B 17.9B USD | 5.88 | HK$3.00 0.38 USD | ||
Computershare
CMSQY
US
|
$29.69 — |
-0.17
|
$17.17B — | $185.00 — | $29.77 — | $29.77 — | $17.17B — | 27.74 | $1.07 — |
|
|
Circle Internet
CRCL
US
|
$63.82 — |
-4.92
|
$16.37B — | $7.36M — | $62.77 — | $65.87 — | $16.37B — | 38.44 | $1.66 — |
|
|
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.03 1.79 USD |
-1.06
|
HK$126.65B 16.19B USD | HK$1.99M 254.63K USD | HK$14.03 1.79 USD | HK$14.23 1.82 USD | HK$126.65B 16.19B USD | 6.58 | HK$2.13 0.27 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.24 0.63 USD |
-0.24
|
CN¥106.17B 15.66B USD | CN¥40.30M 5.95M USD | CN¥4.23 0.62 USD | CN¥4.26 0.63 USD | CN¥106.17B 15.66B USD | 12.11 | CN¥0.35 0.05 USD | ||
Daiwa Securities
DSEEY
US
|
$11.16 — |
-1.15
|
$15.50B — | $27.00 — | $10.71 — | $10.71 — | $15.50B — | 12.00 | $0.93 — |
|
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,788 11.02 USD |
+0.56
|
¥2T 15.3B USD | ¥4M 26.05K USD | ¥1,778 10.96 USD | ¥1,806 11.13 USD | ¥2T 15.3B USD | 12.34 | ¥145 0.89 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$15.28 1.95 USD |
-2.86
|
HK$119.56B 15.29B USD | HK$6.21M 793.51K USD | HK$15.22 1.95 USD | HK$15.68 2 USD | HK$119.56B 15.29B USD | 5.96 | HK$2.56 0.33 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.28 1.57 USD |
-1.37
|
HK$106.79B 13.65B USD | HK$1.80M 230.2K USD | HK$12.24 1.57 USD | HK$12.50 1.6 USD | HK$106.79B 13.65B USD | 4.68 | HK$2.62 0.33 USD | ||
Futu
FUTU
US
|
$94.64 — |
-1.02
|
$13.41B — | $442.16K — | $93.62 — | $96.52 — | $13.41B — | 9.48 | $10.08 — |
|
|
Virtu Financial
VIRT
US
|
$59.61 — |
+0.17
|
$12.92B — | $1.29M — | $59.04 — | $60.58 — | $12.92B — | 8.75 | $6.81 — |
|
|
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$48.29 33.73 USD |
-1.15
|
A$18.35B 12.82B USD | A$254.29K 177.64K USD | A$48.20 33.67 USD | A$49.04 34.26 USD | A$18.35B 12.82B USD | 8.21 | A$5.88 4.11 USD | ||
Bitmine Immersion
BMNR
US
|
$18.45 — |
-4.11
|
$11.56B — | $23.41M — | $17.73 — | $19.09 — | $11.56B — | 0 | -$13.10 — |
|
|
Evercore
EVR
US
|
$295.34 — |
-0.92
|
$11.22B — | $326.26K — | $293.72 — | $299.30 — | $11.22B — | 16.15 | $18.28 — |
|
|
Stifel Financial
SF
US
|
$72.26 — |
-1.04
|
$10.78B — | $825.98K — | $72.19 — | $73.44 — | $10.78B — | 12.52 | $5.77 — |
|
|
Jefferies Financial
JEF
US
|
$46.27 — |
-3.24
|
$10.63B — | $1.70M — | $46.16 — | $48.09 — | $10.63B — | 12.33 | $3.75 — |
|
|
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.13 1.2 USD |
-0.73
|
CN¥69.08B 10.19B USD | CN¥26.99M 3.98M USD | CN¥8.11 1.2 USD | CN¥8.21 1.21 USD | CN¥69.08B 10.19B USD | 11.78 | CN¥0.69 0.1 USD | ||
Houlihan Lokey
HLI
US
|
$143.43 — |
-1.87
|
$9.96B — | $558.72K — | $142.91 — | $146.49 — | $9.96B — | 24.06 | $5.96 — |
|
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$9.92 1.27 USD |
-0.55
|
HK$76.95B 9.84B USD | HK$3.97M 507.06K USD | HK$9.88 1.26 USD | HK$10.05 1.29 USD | HK$76.95B 9.84B USD | 5.97 | HK$1.66 0.21 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.50 1.99 USD |
-0.15
|
CN¥62.25B 9.18B USD | CN¥9.15M 1.35M USD | CN¥13.47 1.99 USD | CN¥13.58 2 USD | CN¥62.25B 9.18B USD | 15.69 | CN¥0.86 0.13 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,216.00 14.71 USD |
-0.07
|
₹733.22B 8.87B USD | ₹1.05M 12.65K USD | ₹1,184.55 14.33 USD | ₹1,238.00 14.98 USD | ₹733.22B 8.87B USD | 27.63 | ₹44.01 0.53 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$86.06 17.44 USD |
+0.96
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.67B 8.85B USD | 8.57 | R$10.04 2.03 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 355.80 34.73 USD |
+0.45
|
SEK 88.17B 8.61B USD | SEK 208.30K 20.33K USD | SEK 353.00 34.46 USD | SEK 358.40 34.98 USD | SEK 88.17B 8.61B USD | 26.14 | SEK 13.61 1.33 USD | ||
IREN
IREN
US
|
$19.48 — |
-6.53
|
$8.27B — | $69.77M — | $18.43 — | $20.28 — | $8.27B — | 0 | -$4.08 — |
|
|
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.73 0.99 USD |
-0.3
|
CN¥55.40B 8.17B USD | CN¥33.99M 5.01M USD | CN¥6.71 0.99 USD | CN¥6.82 1.01 USD | CN¥55.40B 8.17B USD | 12.23 | CN¥0.55 0.08 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$88.40 65.6 USD |
+1.63
|
CA$10.61B 7.87B USD | CA$690.70K 512.54K USD | CA$81.26 60.3 USD | CA$89.80 66.64 USD | CA$10.61B 7.87B USD | 0 | -CA$6.40 -4.7 USD | ||
XP
XP
US
|
$15.04 — |
-2.24
|
$7.63B — | $8.73M — | $14.75 — | $15.25 — | $7.63B — | 7.87 | $1.91 — |
|
|
Hut 8
HUT
US
|
$61.98 — |
+1.5
|
$7.44B — | $4.27M — | $56.55 — | $63.06 — | $7.44B — | 0 | -$4.69 — |
|
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.24 1.22 USD |
-0.84
|
CN¥46.70B 6.89B USD | CN¥11.19M 1.65M USD | CN¥8.23 1.21 USD | CN¥8.34 1.23 USD | CN¥46.70B 6.89B USD | 20.09 | CN¥0.41 0.06 USD | ||
StoneX
SNEX
US
|
$57.11 — |
-1.62
|
$6.89B — | $722.66K — | $57.02 — | $58.93 — | $6.89B — | 18.91 | $3.02 — |
|
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.32 0.78 USD |
-0.37
|
CN¥45.94B 6.78B USD | CN¥38.11M 5.62M USD | CN¥5.31 0.78 USD | CN¥5.37 0.79 USD | CN¥45.94B 6.78B USD | 15.20 | CN¥0.35 0.05 USD | ||
Riot Platforms
RIOT
US
|
$17.83 — |
-2.46
|
$6.69B — | $24.32M — | $17.25 — | $18.82 — | $6.69B — | 0 | -$4.12 — |
|
|
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.52 44.55 USD |
+2.13
|
CHF 5.32B 6.68B USD | CHF 526.60K 660.47K USD | CHF 34.46 43.22 USD | CHF 35.96 45.1 USD | CHF 5.32B 6.68B USD | 15.11 | CHF 2.35 2.95 USD | ||
TeraWulf
WULF
US
|
$13.04 — |
-2.4
|
$6.54B — | $38.67M — | $12.59 — | $13.81 — | $6.54B — | 0 | -$1.69 — |
|
|
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.03 0.26 USD |
-0.49
|
HK$50.71B 6.48B USD | HK$4.47M 572.11K USD | HK$2.02 0.26 USD | HK$2.06 0.26 USD | HK$50.71B 6.48B USD | 5.06 | HK$0.40 0.05 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.46 2.28 USD |
-2.27
|
CN¥41.74B 6.16B USD | CN¥28.38M 4.19M USD | CN¥15.41 2.27 USD | CN¥15.95 2.35 USD | CN¥41.74B 6.16B USD | 85.88 | CN¥0.18 0.03 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.19 0.77 USD |
0
|
CN¥41.10B 6.06B USD | CN¥24.58M 3.63M USD | CN¥5.14 0.76 USD | CN¥5.22 0.77 USD | CN¥41.10B 6.06B USD | 19.96 | CN¥0.26 0.04 USD | ||
PJT Partners
PJT
US
|
$151.29 — |
-1.08
|
$5.96B — | $261.42K — | $150.29 — | $153.19 — | $5.96B — | 21.61 | $7.00 — |
|
|
MarketAxess
MKTX
US
|
$165.16 — |
-0.09
|
$5.81B — | $433.65K — | $165.11 — | $165.49 — | $5.81B — | 20.24 | $8.16 — |
|
|
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.65 1.28 USD |
-0.23
|
CN¥39.23B 5.79B USD | CN¥12.02M 1.77M USD | CN¥8.63 1.27 USD | CN¥8.71 1.29 USD | CN¥39.23B 5.79B USD | 14.18 | CN¥0.61 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.07 0.9 USD |
+0.66
|
CN¥38.81B 5.73B USD | CN¥27.14M 4M USD | CN¥6.02 0.89 USD | CN¥6.14 0.91 USD | CN¥38.81B 5.73B USD | 11.67 | CN¥0.52 0.08 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.17 0.66 USD |
-1.34
|
HK$43.93B 5.62B USD | HK$4.26M 545.1K USD | HK$5.16 0.66 USD | HK$5.24 0.67 USD | HK$43.93B 5.62B USD | 6.62 | HK$0.78 0.1 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.76 1 USD |
-1.74
|
CN¥37.38B 5.52B USD | CN¥43.50M 6.42M USD | CN¥6.76 1 USD | CN¥6.88 1.02 USD | CN¥37.38B 5.52B USD | 9.94 | CN¥0.68 0.1 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.30 1.08 USD |
-0.68
|
CN¥36.27B 5.35B USD | CN¥21.42M 3.16M USD | CN¥7.30 1.08 USD | CN¥7.38 1.09 USD | CN¥36.27B 5.35B USD | 10.89 | CN¥0.67 0.1 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.68 0.99 USD |
-1.62
|
CN¥33.56B 4.95B USD | CN¥56.55M 8.34M USD | CN¥6.68 0.99 USD | CN¥6.82 1.01 USD | CN¥33.56B 4.95B USD | 6.30 | CN¥1.06 0.16 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.13 0.46 USD |
-1.58
|
CN¥31.53B 4.65B USD | CN¥62.91M 9.28M USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥31.53B 4.65B USD | 0 | CN¥0.00 0 USD | ||
Piper Sandler
PIPR
US
|
$66.09 — |
-0.66
|
$4.65B — | $474.80K — | $65.92 — | $66.89 — | $4.65B — | 15.55 | $4.25 — |
|
|
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.45 0.95 USD |
-1.38
|
CN¥30.27B 4.47B USD | CN¥9.50M 1.4M USD | CN¥6.44 0.95 USD | CN¥6.57 0.97 USD | CN¥30.27B 4.47B USD | 32.25 | CN¥0.20 0.03 USD | ||
Lazard
LAZ
US
|
$40.87 — |
-2.46
|
$4.39B — | $1.91M — | $40.85 — | $42.07 — | $4.39B — | 24.76 | $1.65 — |
|
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.26 1.07 USD |
-0.82
|
CN¥29.29B 4.32B USD | CN¥8.97M 1.32M USD | CN¥7.25 1.07 USD | CN¥7.34 1.08 USD | CN¥29.29B 4.32B USD | 12.73 | CN¥0.57 0.08 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.65 0.98 USD |
-1.04
|
CN¥29.02B 4.28B USD | CN¥17.88M 2.64M USD | CN¥6.64 0.98 USD | CN¥6.74 0.99 USD | CN¥29.02B 4.28B USD | 11.46 | CN¥0.58 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.18 1.5 USD |
-1.07
|
CN¥28.28B 4.17B USD | CN¥14.55M 2.15M USD | CN¥10.15 1.5 USD | CN¥10.31 1.52 USD | CN¥28.28B 4.17B USD | 23.67 | CN¥0.43 0.06 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 139.26 35.4 USD |
+2.85
|
PLN 16.35B 4.16B USD | PLN 434.03K 110.32K USD | PLN 136.04 34.58 USD | PLN 139.26 35.4 USD | PLN 16.35B 4.16B USD | 13.35 | PLN 10.43 2.65 USD | ||
Moelis
MC
US
|
$56.01 — |
-0.5
|
$4.14B — | $690.81K — | $55.76 — | $57.14 — | $4.14B — | 19.11 | $2.93 — |
|
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.29 0.93 USD |
-1.41
|
CN¥27.67B 4.08B USD | CN¥11.30M 1.67M USD | CN¥6.29 0.93 USD | CN¥6.40 0.94 USD | CN¥27.67B 4.08B USD | 23.29 | CN¥0.27 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.04 0.89 USD |
-1.15
|
CN¥27.00B 3.98B USD | CN¥16.54M 2.44M USD | CN¥6.03 0.89 USD | CN¥6.12 0.9 USD | CN¥27.00B 3.98B USD | 15.89 | CN¥0.38 0.06 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹344.05 4.16 USD |
+0.89
|
₹314.85B 3.81B USD | ₹6.59M 79.75K USD | ₹337.05 4.08 USD | ₹353.15 4.27 USD | ₹314.85B 3.81B USD | 27.83 | ₹12.36 0.15 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.31 0.81 USD |
-1.02
|
HK$29.09B 3.72B USD | HK$612.00K 78.25K USD | HK$6.29 0.8 USD | HK$6.42 0.82 USD | HK$29.09B 3.72B USD | 6.43 | HK$0.98 0.13 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 115.50 30.81 USD |
+0.09
|
SAR 13.86B 3.7B USD | SAR 169.28K 45.16K USD | SAR 114.40 30.52 USD | SAR 116.10 30.97 USD | SAR 13.86B 3.7B USD | 42.46 | SAR 2.72 0.73 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.75 0.55 USD |
-1.31
|
CN¥24.92B 3.68B USD | CN¥23.12M 3.41M USD | CN¥3.74 0.55 USD | CN¥3.80 0.56 USD | CN¥24.92B 3.68B USD | 19.73 | CN¥0.19 0.03 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,453.60 17.59 USD |
-0.1
|
₹303.80B 3.68B USD | ₹2.30M 27.83K USD | ₹1,440.60 17.43 USD | ₹1,484.80 17.96 USD | ₹303.80B 3.68B USD | 60.16 | ₹24.16 0.29 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.94 0.38 USD |
0
|
HK$28.02B 3.58B USD | HK$36.89M 4.72M USD | HK$2.93 0.37 USD | HK$2.95 0.38 USD | HK$28.02B 3.58B USD | 19.60 | HK$0.15 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.27 0.48 USD |
-2.97
|
CN¥22.29B 3.29B USD | CN¥150.95M 22.27M USD | CN¥3.27 0.48 USD | CN¥3.36 0.5 USD | CN¥22.29B 3.29B USD | 163.50 | CN¥0.02 0.002 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.33 0.49 USD |
-1.19
|
CN¥21.27B 3.14B USD | CN¥27.64M 4.08M USD | CN¥3.32 0.49 USD | CN¥3.38 0.5 USD | CN¥21.27B 3.14B USD | 30.27 | CN¥0.11 0.02 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.02 1.04 USD |
-1.82
|
CN¥20.07B 2.96B USD | CN¥21.00M 3.1M USD | CN¥7.01 1.03 USD | CN¥7.22 1.07 USD | CN¥20.07B 2.96B USD | 70.20 | CN¥0.10 0.01 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€22.73 26.24 USD |
+0.44
|
€2.50B 2.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.50B 2.88B USD | 35.51 | €0.64 0.74 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.41 1.09 USD |
-0.94
|
CN¥19.45B 2.87B USD | CN¥9.19M 1.36M USD | CN¥7.40 1.09 USD | CN¥7.51 1.11 USD | CN¥19.45B 2.87B USD | 11.95 | CN¥0.62 0.09 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥9.84 1.45 USD |
-0.81
|
CN¥19.04B 2.81B USD | CN¥9.32M 1.37M USD | CN¥9.82 1.45 USD | CN¥9.99 1.47 USD | CN¥19.04B 2.81B USD | 70.28 | CN¥0.14 0.02 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€22.60 26.09 USD |
-0.79
|
€2.42B 2.79B USD | €390.58K 450.86K USD | €22.38 25.83 USD | €22.96 26.5 USD | €2.42B 2.79B USD | 12.28 | €1.84 2.12 USD | ||
MARA
MARA
US
|
$7.20 — |
-6.01
|
$2.79B — | $43.98M — | $7.06 — | $7.68 — | $2.79B — | 0 | -$8.05 — |
|
|
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.06 0.39 USD |
-1.45
|
HK$21.21B 2.71B USD | HK$39.34M 5.03M USD | HK$3.04 0.39 USD | HK$3.13 0.4 USD | HK$21.21B 2.71B USD | 50.91 | HK$0.06 0.007 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.64 1.86 USD |
-0.86
|
CN¥18.33B 2.71B USD | CN¥3.42M 504.8K USD | CN¥12.63 1.86 USD | CN¥12.85 1.9 USD | CN¥18.33B 2.71B USD | 23.84 | CN¥0.53 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.61 0.83 USD |
-0.88
|
CN¥18.20B 2.69B USD | CN¥13.07M 1.93M USD | CN¥5.60 0.83 USD | CN¥5.68 0.84 USD | CN¥18.20B 2.69B USD | 19.34 | CN¥0.29 0.04 USD | ||
President Securities Corporation
2855.TW
TW
|
NT$52.50 1.67 USD |
+5.42
|
NT$84.07B 2.67B USD | NT$4.37M 138.94K USD | NT$49.95 1.59 USD | NT$52.50 1.67 USD | NT$84.07B 2.67B USD | 5.46 | NT$9.60 0.31 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.92 0.73 USD |
-1.01
|
CN¥17.66B 2.61B USD | CN¥15.72M 2.32M USD | CN¥4.92 0.73 USD | CN¥4.97 0.73 USD | CN¥17.66B 2.61B USD | 17.57 | CN¥0.28 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
