$3.56T
Total marketcap
$123.8B
Total volume
BTC 60.57%     ETH 9.24%
Dominance

Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Financial Services (888)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $127.51
-1.32
$204.57B $4.05M $127.27 $129.42 $204.57B 14.94 $8.53
The Goldman Sachs  GS $608.44
-1.18
$186.69B $2M $607.31 $618.63 $186.69B 14.12 $43.08
The Charles Schwab  SCHW $88.05
-0.65
$159.98B $5.79M $87.99 $88.6 $159.98B 26.68 $3.3
Interactive Brokers  IBKR $210.81
-0.81
$89.09B $662.25K $210.6 $213.5 $89.09B 29.07 $7.25
The Goldman Sachs Group, Inc.  GS-PA $21.37
-0.15
$78.75B $97.19K $21.31 $21.52 $78.75B 0.41 $51.53
Morgan Stanley  MS-PA $21.93
+1.39
$77.22B $146.82K $21.61 $21.99 $77.22B 2.79 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.41
+0.03
$75.96B $106.01K $21.35 $21.52 $75.96B 0.41 $51.53
Morgan Stanley  MS-PI $24.52
-0.69
$65.39B $87.55K $24.52 $24.75 $65.39B 3.12 $7.86
Morgan Stanley  MS-PF $25.21
-0.08
$65.19B $35.62K $25.21 $25.23 $65.19B 3.20 $7.86
Morgan Stanley  MS-PE $25.38
+0.08
$64.38B $33.67K $25.34 $25.4 $64.38B 3.22 $7.86
Morgan Stanley  MS-PK $22.79
-0.52
$61.95B $66.43K $22.76 $22.93 $61.95B 2.90 $7.86
Robinhood Markets  HOOD $65.14
-1.33
$57.48B $17.35M $64.81 $66.61 $57.48B 37.22 $1.75
Macquarie Group Limited  MQG.AX $213.61 141.38 USD
+1.72
$82.28B 54.45B USD $736.5K 487.46K USD $210.57 139.36 USD $214.14 141.73 USD $82.28B 54.45B USD 19.45 $10.98 7.27 USD
Macquarie Group Limited  MQBKY $134.82
-1.2
$51.92B $218 $134.53 $137.88 $51.92B 18.77 $7.18
CITIC Securities Company Limited  6030.HK $19.9 2.54 USD
+2.05
$396.4B 50.69B USD $11.16M 1.43M USD $19.5 2.49 USD $20 2.56 USD $396.4B 50.69B USD 12.13 $1.64 0.21 USD
CITIC SECURITIES  600030.SS $25.7 3.57 USD
+1.1
$361.04B 50.2B USD $54.27M 7.55M USD $25.41 3.53 USD $25.79 3.59 USD $361.04B 50.2B USD 17.01 $1.51 0.21 USD
The Charles Schwab Corporation  SCHW-PD $24.51
-0.16
$49.55B $73.97K $24.48 $24.64 $49.55B 8.84 $2.77
Guotai Haitong Securities Co., Ltd.  2611.HK $11.26 1.44 USD
+1.26
$307.51B 39.32B USD $8.83M 1.13M USD $11.06 1.41 USD $11.26 1.44 USD $307.51B 39.32B USD 4.52 $2.49 0.32 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $17.34 2.41 USD
+0.64
$280.98B 39.07B USD $32.29M 4.49M USD $17.22 2.39 USD $17.45 2.43 USD $280.98B 39.07B USD 7.57 $2.29 0.32 USD
Tradeweb Markets  TW $144.24
-1.14
$31.51B $514.21K $143.99 $146.59 $31.51B 59.60 $2.42
LPL Financial  LPLA $381.22
-0.31
$30.49B $421.07K $380.25 $384.55 $30.49B 26.38 $14.45
Raymond James Financial  RJF $146.24
-1.21
$29.5B $836.7K $146.23 $148.85 $29.5B 14.08 $10.38
Banco BTG Pactual S.A.  BPAC11.SA $41.29 8.37 USD
+0.58
$138B 27.97B USD $0 0 USD $0 0 USD $0 0 USD $138B 27.97B USD 67.24 $0.61 0.12 USD
CSC Financial Co., Ltd.  601066.SS $23.05 3.2 USD
+0.83
$149.73B 20.82B USD $6.53M 907.79K USD $22.79 3.17 USD $23.1 3.21 USD $149.73B 20.82B USD 26.49 $0.87 0.12 USD
Huatai Securities Co., Ltd.  6886.HK $13.32 1.7 USD
+3.74
$159.46B 20.39B USD $13.35M 1.71M USD $12.84 1.64 USD $13.4 1.71 USD $159.46B 20.39B USD 6.97 $1.91 0.24 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.69 0.98 USD
+3.08
$156.3B 19.99B USD $27.11M 3.47M USD $7.46 0.95 USD $7.7 0.98 USD $156.3B 19.99B USD 8.73 $0.88 0.11 USD
Huatai Securities Co., Ltd.  601688.SS $16.79 2.33 USD
+1.39
$143.28B 19.92B USD $35.19M 4.89M USD $16.53 2.3 USD $16.8 2.34 USD $143.28B 19.92B USD 9.53 $1.76 0.24 USD
China Galaxy Securities Co., Ltd.  601881.SS $15.93 2.21 USD
+1.14
$140.99B 19.6B USD $37.92M 5.27M USD $15.73 2.19 USD $15.96 2.22 USD $140.99B 19.6B USD 19.66 $0.81 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $12.16 1.55 USD
+2.18
$149.14B 19.07B USD $4.92M 629.54K USD $11.9 1.52 USD $12.16 1.55 USD $149.14B 19.07B USD 9.72 $1.25 0.16 USD
China Merchants Securities Co., Ltd.  600999.SS $16.28 2.26 USD
+0.49
$134.84B 18.75B USD $16.07M 2.23M USD $16.19 2.25 USD $16.35 2.27 USD $134.84B 18.75B USD 14.15 $1.15 0.16 USD
Nomura  NMR $6.05
-2.1
$18.21B $441.85K $6.04 $6.09 $18.21B 7.75 $0.78
Nomura Holdings, Inc.  8604.T $883.8 5.97 USD
+0.96
$2.65T 17.9B USD $10.56M 71.26K USD $876.1 5.91 USD $885.1 5.97 USD $2.65T 17.9B USD 7.96 $111 0.75 USD
China International Capital Corporation Limited  3908.HK $14.92 1.91 USD
+4.04
$136.76B 17.49B USD $21.88M 2.8M USD $14.44 1.85 USD $14.94 1.91 USD $136.76B 17.49B USD 13.20 $1.13 0.14 USD
China International Capital Corporation Limited  601995.SS $33.19 4.61 USD
+1.34
$122.47B 17.03B USD $10.5M 1.46M USD $32.71 4.55 USD $33.19 4.61 USD $122.47B 17.03B USD 31.91 $1.04 0.14 USD
GF Securities Co., Ltd.  000776.SZ $16.25 2.26 USD
+0.43
$113.76B 15.82B USD $35.73M 4.97M USD $16.19 2.25 USD $16.33 2.27 USD $113.76B 15.82B USD 12.40 $1.31 0.18 USD
Computershare Limited  CPU.AX $40.58 26.86 USD
+0.64
$23.76B 15.73B USD $1.16M 769.67K USD $40.4 26.74 USD $40.88 27.06 USD $23.76B 15.73B USD 28.37 $1.43 0.95 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.18 0.28 USD
+1.87
$122.07B 15.61B USD $9.96M 1.27M USD $2.15 0.27 USD $2.18 0.28 USD $122.07B 15.61B USD 8.72 $0.25 0.03 USD
GF SEC  1776.HK $11.2 1.43 USD
+2.69
$121.69B 15.56B USD $4.98M 637.06K USD $10.98 1.4 USD $11.3 1.44 USD $121.69B 15.56B USD 7.83 $1.43 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.71 0.65 USD
+0.86
$111.11B 15.45B USD $45.9M 6.38M USD $4.65 0.65 USD $4.72 0.66 USD $111.11B 15.45B USD 20.47 $0.23 0.03 USD
Computershare Limited  CMSQY $25.85
-0.27
$15.22B $543 $25.85 $25.86 $15.22B 27.79 $0.93
Futu  FUTU $107.71
+0.78
$15B $1.37M $105.32 $108.82 $15B 21.67 $4.97
Houlihan Lokey  HLI $174.13
-1.24
$12.15B $305.95K $174.08 $177.08 $12.15B 29.91 $5.82
XP Inc.  XPBR31.SA $110.76 22.45 USD
+2.01
$57.84B 11.72B USD $0 0 USD $0 0 USD $0 0 USD $57.84B 11.72B USD 12.77 $8.67 1.76 USD
Orient Securities Company Limited  3958.HK $4.77 0.61 USD
+3.25
$82.07B 10.49B USD $4.82M 615.89K USD $4.64 0.59 USD $4.79 0.61 USD $82.07B 10.49B USD 10.14 $0.47 0.06 USD
Orient Securities Company Limited  600958.SS $9.32 1.3 USD
+1.3
$74.04B 10.29B USD $23.19M 3.22M USD $9.2 1.28 USD $9.34 1.3 USD $74.04B 10.29B USD 21.67 $0.43 0.06 USD
XP  XP $19.46
+1.09
$10.25B $6.87M $19.29 $19.69 $10.25B 12.71 $1.53
Jefferies Financial  JEF $49.1
-1.33
$10.13B $775.31K $48.99 $50.01 $10.13B 17.28 $2.84
Freedom Holding  FRHC $166.7
+6.44
$10.11B $219.26K $161.5 $170.72 $10.11B 31.04 $5.37
Daiwa Securities Group Inc.  DSEEY $6.94
0
$9.82B $596 $6.54 $6.57 $9.82B 9.25 $0.75
Stifel Financial  SF $94.54
-1.12
$9.71B $442.59K $94.29 $95.71 $9.71B 18.04 $5.24
Everbright Securities Company Limited  6178.HK $7.17 0.92 USD
+2.14
$74.93B 9.58B USD $2.94M 376.32K USD $7.03 0.9 USD $7.18 0.92 USD $74.93B 9.58B USD 10.86 $0.66 0.08 USD
Everbright Securities Company Limited  601788.SS $16.27 2.26 USD
+1.06
$68.15B 9.48B USD $13.54M 1.88M USD $16.09 2.24 USD $16.32 2.27 USD $68.15B 9.48B USD 26.67 $0.61 0.08 USD
Daiwa Securities Group Inc.  8601.T $975.6 6.59 USD
+1.34
$1.38T 9.32B USD $5.2M 35.08K USD $962.8 6.5 USD $977.7 6.6 USD $1.38T 9.32B USD 9.06 $107.63 0.73 USD
CSC Financial Co., Ltd.  6066.HK $9.1 1.16 USD
+1.56
$70.59B 9.03B USD $4.95M 633.43K USD $9 1.15 USD $9.12 1.17 USD $70.59B 9.03B USD 10.58 $0.86 0.11 USD
Evercore  EVR $232.38
-0.9
$8.98B $333.8K $231.39 $234.27 $8.98B 22.17 $10.48
SDHG  0412.HK $11.62 1.49 USD
+9.42
$69.95B 8.94B USD $14.07M 1.8M USD $10.52 1.35 USD $11.68 1.49 USD $69.95B 8.94B USD 1162.00 $0.01 0.001 USD
Founder Securities Co., Ltd.  601901.SS $7.65 1.06 USD
+1.32
$62.98B 8.76B USD $26.51M 3.69M USD $7.56 1.05 USD $7.67 1.07 USD $62.98B 8.76B USD 23.90 $0.32 0.04 USD
Swissquote Group Holding Ltd  SQN.SW $475 540.45 USD
-0.17
$7.1B 8.07B USD $28.21K 32.09K USD $471.4 536.35 USD $478.4 544.32 USD $7.1B 8.07B USD 24.33 $19.52 22.21 USD
MarketAxess  MKTX $214.63
-1.49
$8.05B $583.23K $214.48 $217.65 $8.05B 37.32 $5.75
Galaxy Digital  BRPHF $21.74
0
$7.52B $177.63K $21.31 $22.37 $7.52B 39.52 $0.55
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.66 0.47 USD
+1.67
$58.73B 7.51B USD $2.77M 354.63K USD $3.61 0.46 USD $3.66 0.47 USD $58.73B 7.51B USD 24.39 $0.15 0.02 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $9.99 1.39 USD
+1.32
$53.81B 7.48B USD $18.65M 2.59M USD $9.82 1.37 USD $10.02 1.39 USD $53.81B 7.48B USD 71.35 $0.14 0.02 USD
Galaxy Digital Inc.  GLXY.TO $28 20.78 USD
-6.57
$9.76B 7.24B USD $1.56M 1.16M USD $26.03 19.32 USD $28.85 21.41 USD $9.76B 7.24B USD 36.84 $0.76 0.56 USD
Industrial Securities Co.,Ltd.  601377.SS $5.74 0.8 USD
+0.7
$49.57B 6.89B USD $24.72M 3.44M USD $5.69 0.79 USD $5.76 0.8 USD $49.57B 6.89B USD 22.07 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $10.51 1.46 USD
+0.96
$48.07B 6.68B USD $24.06M 3.35M USD $10.4 1.45 USD $10.53 1.46 USD $48.07B 6.68B USD 22.36 $0.47 0.07 USD
Virtu Financial  VIRT $40.98
-0.75
$6.32B $656.58K $40.86 $41.58 $6.32B 11.84 $3.46
Nordnet AB (publ)  SAVE.ST $257.8 25.16 USD
-0.46
$64.62B 6.31B USD $156.23K 15.25K USD $256.4 25.03 USD $260 25.38 USD $64.62B 6.31B USD 22.93 $11.24 1.1 USD
Nordnet AB (publ)  0A6V.IL $257.6 25.15 USD
+62.83
$64.3B 6.28B USD $11.86K 1.16K USD $257.6 25.15 USD $257.6 25.15 USD $64.3B 6.28B USD 31.26 $8.24 0.8 USD
SDIC CAPITAL  600061.SS $6.97 0.97 USD
+0.87
$44.57B 6.2B USD $17.66M 2.46M USD $6.91 0.96 USD $6.98 0.97 USD $44.57B 6.2B USD 15.48 $0.45 0.06 USD
PJT Partners  PJT $151.06
-0.57
$6.02B $219.26K $149.58 $151.91 $6.02B 26.54 $5.69
Zhongtai Securities Co., Ltd.  600918.SS $6.1 0.85 USD
+0.49
$42.51B 5.91B USD $17.49M 2.43M USD $6.05 0.84 USD $6.12 0.85 USD $42.51B 5.91B USD 50.83 $0.12 0.02 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $810.8 9.81 USD
+2.78
$485.92B 5.88B USD $3.36M 40.62K USD $789.8 9.56 USD $827 10.01 USD $485.92B 5.88B USD 19.76 $41.02 0.5 USD
Saudi Tadawul Group Holding Company  1111.SR $173.4 46.26 USD
+0.58
$20.81B 5.55B USD $11.42K 3.05K USD $172.8 46.1 USD $174.6 46.58 USD $20.81B 5.55B USD 38.53 $4.5 1.2 USD
Soochow Securities Co., Ltd.  601555.SS $7.95 1.11 USD
+0.76
$39.5B 5.49B USD $28.77M 4M USD $7.87 1.09 USD $7.98 1.11 USD $39.5B 5.49B USD 13.47 $0.59 0.08 USD
Hongta Securities Co., Ltd.  601236.SS $8.18 1.14 USD
+0.12
$38.58B 5.36B USD $51.2M 7.12M USD $8.08 1.12 USD $8.22 1.14 USD $38.58B 5.36B USD 43.05 $0.19 0.03 USD
MARA  MARA $14.86
-9.61
$5.23B $56.8M $14.79 $16.31 $5.23B 0 -$1.09
Netwealth Group Limited  NWL.AX $31.77 21.03 USD
+1.24
$7.78B 5.15B USD $325.64K 215.53K USD $30.87 20.43 USD $31.94 21.14 USD $7.78B 5.15B USD 77.48 $0.41 0.27 USD
CHINALIN SECURITIES  002945.SZ $13.62 1.89 USD
+1.79
$36.77B 5.11B USD $7.26M 1.01M USD $13.38 1.86 USD $13.63 1.9 USD $36.77B 5.11B USD 90.79 $0.15 0.02 USD
Changjiang Securities Company Limited  000783.SZ $6.57 0.91 USD
+0.92
$36.33B 5.05B USD $32.23M 4.48M USD $6.5 0.9 USD $6.59 0.92 USD $36.33B 5.05B USD 16.42 $0.4 0.06 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.94 0.55 USD
+1.55
$34.14B 4.75B USD $126.81M 17.63M USD $3.88 0.54 USD $3.95 0.55 USD $34.14B 4.75B USD 98.50 $0.04 0.005 USD
Western Securities Co.,Ltd.  002673.SZ $7.46 1.04 USD
+1.5
$33.34B 4.64B USD $26.35M 3.66M USD $7.35 1.02 USD $7.47 1.04 USD $33.34B 4.64B USD 21.94 $0.34 0.05 USD
Dongxing Securities Corporation Limited  601198.SS $10.31 1.43 USD
+1.48
$33.33B 4.63B USD $21.67M 3.01M USD $10.15 1.41 USD $10.32 1.43 USD $33.33B 4.63B USD 21.47 $0.48 0.07 USD
Guoyuan Securities Company Limited  000728.SZ $7.59 1.06 USD
+1.74
$33.12B 4.61B USD $25.36M 3.53M USD $7.47 1.04 USD $7.6 1.06 USD $33.12B 4.61B USD 13.80 $0.55 0.08 USD
CHINA GREATWALL SECURITIES  002939.SZ $8.03 1.12 USD
+1.65
$32.4B 4.5B USD $19.37M 2.69M USD $7.91 1.1 USD $8.05 1.12 USD $32.4B 4.5B USD 17.84 $0.45 0.06 USD
HUB24 Limited  HUB.AX $82.91 54.87 USD
+1.86
$6.73B 4.45B USD $139.55K 92.36K USD $81.03 53.63 USD $83.75 55.43 USD $6.73B 4.45B USD 116.77 $0.71 0.47 USD
Moelis & Company  MC $57.12
-2.14
$4.24B $781.27K $57.04 $58.3 $4.24B 25.96 $2.2
StoneX  SNEX $86.33
-1.58
$4.22B $216.26K $85.45 $88.49 $4.22B 14.63 $5.9
Lazard  LAZ $44.1
-1.01
$4.15B $746.28K $44.1 $44.75 $4.15B 15.25 $2.89
Piper Sandler Companies  PIPR $251.26
-1.99
$4.13B $88.12K $250.67 $257.21 $4.13B 21.92 $11.46
Nanjing Securities Co., Ltd.  601990.SS $7.77 1.08 USD
+0.91
$28.64B 3.98B USD $11.91M 1.66M USD $7.68 1.07 USD $7.78 1.08 USD $28.64B 3.98B USD 27.75 $0.28 0.04 USD
SOUTHWEST SECURITIES   600369.SS $4.18 0.58 USD
+1.7
$27.78B 3.86B USD $25.15M 3.5M USD $4.11 0.57 USD $4.18 0.58 USD $27.78B 3.86B USD 34.83 $0.12 0.02 USD
BOC International (China) CO., LTD.  601696.SS $9.93 1.38 USD
+1.22
$27.59B 3.84B USD $14.54M 2.02M USD $9.8 1.36 USD $9.94 1.38 USD $27.59B 3.84B USD 27.58 $0.36 0.05 USD
Central Depository Services (India) Limited  CDSL.NS $1,515.3 18.33 USD
-0.26
$316.7B 3.83B USD $3.38M 40.9K USD $1,511 18.28 USD $1,538 18.61 USD $316.7B 3.83B USD 60.08 $25.22 0.31 USD
Huaan Securities Co., Ltd.  600909.SS $5.5 0.76 USD
+1.48
$25.73B 3.58B USD $27.81M 3.87M USD $5.4 0.75 USD $5.51 0.77 USD $25.73B 3.58B USD 15.71 $0.35 0.05 USD
Stifel Financial Corp.  SF-PB $23.37
-1.03
$3.56B $10.23K $23.37 $23.74 $3.56B 3.51 $6.65
The Pacific Securities Co., Ltd  601099.SS $3.62 0.5 USD
+1.4
$24.68B 3.43B USD $90.14M 12.53M USD $3.56 0.49 USD $3.63 0.5 USD $24.68B 3.43B USD 90.50 $0.04 0.005 USD
Sealand Securities Co., Ltd.  000750.SZ $3.76 0.52 USD
+1.08
$24.01B 3.34B USD $56.88M 7.91M USD $3.71 0.52 USD $3.77 0.52 USD $24.01B 3.34B USD 41.77 $0.09 0.01 USD
Angel One Limited  ANGELONE.NS $2,997.5 36.26 USD
-0.69
$271.25B 3.28B USD $433.36K 5.24K USD $2,983.2 36.09 USD $3,048 36.88 USD $271.25B 3.28B USD 23.64 $126.76 1.53 USD
HUAXI SECURITIES  002926.SZ $8.28 1.15 USD
+1.22
$21.73B 3.02B USD $12.53M 1.74M USD $8.17 1.14 USD $8.31 1.16 USD $21.73B 3.02B USD 24.35 $0.34 0.05 USD
Riot Platforms  RIOT $8.38
-8.32
$2.99B $38.05M $8.36 $9.09 $2.99B 0 -$1.37
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here