Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Financial Services (826)
Capital Markets (826)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Morgan Stanley
MS
US
|
$189.17 — |
-0.76
|
$295.68B — | $4.00M — | $189.06 — | $191.72 — | $295.68B — | 15.00 | $12.61 — |
|
|
Goldman Sachs
GS
US
|
$913.60 — |
-1.43
|
$263.51B — | $1.55M — | $911.78 — | $931.00 — | $263.51B — | 13.13 | $69.55 — |
|
|
Charles Schwab
SCHW
US
|
$91.72 — |
-1.14
|
$158.31B — | $6.24M — | $91.54 — | $93.79 — | $158.31B — | 15.86 | $5.78 — |
|
|
Interactive Brokers
IBKR
US
|
$81.33 — |
-1.41
|
$138.57B — | $3.62M — | $80.23 — | $83.08 — | $138.57B — | 31.04 | $2.62 — |
|
|
Robinhood Markets
HOOD
US
|
$81.35 — |
-3.82
|
$73.25B — | $12.93M — | $80.52 — | $84.68 — | $73.25B — | 37.48 | $2.17 — |
|
|
Macquarie Group Limited
MQG.AX
AU
|
A$243.31 169.97 USD |
-1.42
|
A$92.73B 64.78B USD | A$304.43K 212.67K USD | A$243.08 169.81 USD | A$245.90 171.78 USD | A$92.73B 64.78B USD | 25.05 | A$9.71 6.78 USD | ||
Macquarie
MQBKY
US
|
$169.61 — |
-0.95
|
$64.64B — | $481.00 — | $168.00 — | $170.29 — | $64.64B — | 24.54 | $6.91 — |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.07 3.7 USD |
-0.04
|
CN¥391.70B 57.79B USD | CN¥22.66M 3.34M USD | CN¥24.96 3.68 USD | CN¥25.09 3.7 USD | CN¥391.70B 57.79B USD | 10.27 | CN¥2.44 0.36 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.37 2.71 USD |
+0.77
|
CN¥290.65B 42.89B USD | CN¥63.52M 9.37M USD | CN¥18.16 2.68 USD | CN¥18.42 2.72 USD | CN¥290.65B 42.89B USD | 19.96 | CN¥0.92 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.00 2.36 USD |
0
|
CN¥282.06B 41.62B USD | CN¥20.15M 2.97M USD | CN¥15.88 2.34 USD | CN¥16.05 2.37 USD | CN¥282.06B 41.62B USD | 9.46 | CN¥1.69 0.25 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$20.68 2.64 USD |
-1.05
|
HK$323.11B 41.31B USD | HK$1.66M 212.22K USD | HK$20.60 2.63 USD | HK$20.90 2.67 USD | HK$323.11B 41.31B USD | 7.49 | HK$2.76 0.35 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$54.14 10.97 USD |
-3.24
|
R$182.43B 36.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.43B 36.98B USD | 88.17 | R$0.61 0.12 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥27.49 4.06 USD |
+0.18
|
CN¥218.03B 32.17B USD | CN¥7.51M 1.11M USD | CN¥27.34 4.03 USD | CN¥27.57 4.07 USD | CN¥218.03B 32.17B USD | 10.37 | CN¥2.65 0.39 USD | ||
Tradeweb Markets
TW
US
|
$131.64 — |
+0.8
|
$28.70B — | $1.38M — | $130.93 — | $132.46 — | $28.70B — | 30.68 | $4.29 — |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,551 9.56 USD |
+0.88
|
¥5T 27.95B USD | ¥2M 12.04K USD | ¥1,536 9.47 USD | ¥1,558 9.61 USD | ¥5T 27.95B USD | 11.28 | ¥137 0.85 USD | ||
Nomura
NMR
US
|
$9.56 — |
-1.34
|
$27.94B — | $874.33K — | $9.55 — | $9.69 — | $27.94B — | 10.98 | $0.87 — |
|
|
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$12.28 1.57 USD |
-0.97
|
HK$216.48B 27.68B USD | HK$1.39M 177.55K USD | HK$12.21 1.56 USD | HK$12.48 1.6 USD | HK$216.48B 27.68B USD | 6.56 | HK$1.87 0.24 USD | ||
LPL Financial
LPLA
US
|
$292.27 — |
-3
|
$22.76B — | $931.98K — | $291.58 — | $302.58 — | $22.76B — | 17.29 | $16.90 — |
|
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.07 2.52 USD |
-0.23
|
CN¥154.09B 22.74B USD | CN¥9.93M 1.46M USD | CN¥16.99 2.51 USD | CN¥17.10 2.52 USD | CN¥154.09B 22.74B USD | 9.17 | CN¥1.86 0.27 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.60 2.74 USD |
+0.22
|
CN¥145.54B 21.47B USD | CN¥15.47M 2.28M USD | CN¥18.45 2.72 USD | CN¥18.66 2.75 USD | CN¥145.54B 21.47B USD | 8.37 | CN¥2.22 0.33 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥21.86 3.23 USD |
+0.64
|
CN¥142.00B 20.95B USD | CN¥4.69M 691.8K USD | CN¥21.65 3.19 USD | CN¥21.87 3.23 USD | CN¥142.00B 20.95B USD | 14.77 | CN¥1.48 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥15.90 2.35 USD |
+0.25
|
CN¥138.27B 20.4B USD | CN¥13.68M 2.02M USD | CN¥15.78 2.33 USD | CN¥15.94 2.35 USD | CN¥138.27B 20.4B USD | 6.94 | CN¥2.29 0.34 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$17.86 2.28 USD |
-1.22
|
HK$141.65B 18.11B USD | HK$2.20M 281.03K USD | HK$17.68 2.26 USD | HK$18.06 2.31 USD | HK$141.65B 18.11B USD | 5.99 | HK$2.98 0.38 USD | ||
Computershare Limited
CPU.AX
AU
|
A$44.38 31 USD |
+1.29
|
A$25.67B 17.93B USD | A$408.63K 285.45K USD | A$43.70 30.53 USD | A$44.61 31.16 USD | A$25.67B 17.93B USD | 27.90 | A$1.59 1.11 USD | ||
Computershare
CMSQY
US
|
$29.77 — |
-0.5
|
$17.22B — | $185.00 — | $29.77 — | $29.77 — | $17.22B — | 27.82 | $1.07 — |
|
|
Circle Internet
CRCL
US
|
$63.82 — |
-4.92
|
$16.37B — | $7.36M — | $62.77 — | $65.87 — | $16.37B — | 38.44 | $1.66 — |
|
|
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.14 1.81 USD |
-0.28
|
HK$127.64B 16.32B USD | HK$968.69K 123.86K USD | HK$14.11 1.8 USD | HK$14.23 1.82 USD | HK$127.64B 16.32B USD | 6.73 | HK$2.10 0.27 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.26 0.63 USD |
+0.24
|
CN¥106.67B 15.74B USD | CN¥14.95M 2.21M USD | CN¥4.23 0.62 USD | CN¥4.26 0.63 USD | CN¥106.67B 15.74B USD | 12.17 | CN¥0.35 0.05 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$15.55 1.99 USD |
-1.14
|
HK$121.68B 15.56B USD | HK$2.85M 364.49K USD | HK$15.52 1.98 USD | HK$15.68 2 USD | HK$121.68B 15.56B USD | 6.19 | HK$2.51 0.32 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,800 11.1 USD |
+1.27
|
¥2T 15.41B USD | ¥2M 9.22K USD | ¥1,778 10.96 USD | ¥1,806 11.13 USD | ¥2T 15.41B USD | 12.45 | ¥144 0.89 USD | ||
Daiwa Securities
DSEEY
US
|
$10.71 — |
-4.63
|
$14.87B — | $27.00 — | $10.71 — | $10.71 — | $14.87B — | 11.64 | $0.92 — |
|
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.36 1.58 USD |
-0.72
|
HK$107.49B 13.74B USD | HK$777.80K 99.45K USD | HK$12.35 1.58 USD | HK$12.50 1.6 USD | HK$107.49B 13.74B USD | 4.77 | HK$2.59 0.33 USD | ||
Futu
FUTU
US
|
$95.62 — |
-2.43
|
$13.41B — | $442.16K — | $93.62 — | $96.52 — | $13.41B — | 9.48 | $10.08 — |
|
|
Virtu Financial
VIRT
US
|
$59.61 — |
+0.17
|
$12.92B — | $1.29M — | $59.04 — | $60.58 — | $12.92B — | 8.75 | $6.81 — |
|
|
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$48.56 33.92 USD |
-0.59
|
A$18.45B 12.89B USD | A$79.68K 55.66K USD | A$48.20 33.67 USD | A$49.04 34.26 USD | A$18.45B 12.89B USD | 8.18 | A$5.93 4.14 USD | ||
Bitmine Immersion
BMNR
US
|
$18.45 — |
-4.11
|
$11.56B — | $23.41M — | $17.73 — | $19.09 — | $11.56B — | 0 | -$13.10 — |
|
|
Evercore
EVR
US
|
$295.34 — |
-0.92
|
$11.22B — | $326.26K — | $293.72 — | $299.30 — | $11.22B — | 16.15 | $18.28 — |
|
|
Stifel Financial
SF
US
|
$72.26 — |
-1.04
|
$10.78B — | $825.98K — | $72.19 — | $73.44 — | $10.78B — | 12.65 | $5.71 — |
|
|
Jefferies Financial
JEF
US
|
$46.27 — |
-3.24
|
$10.63B — | $1.70M — | $46.16 — | $48.09 — | $10.63B — | 12.74 | $3.63 — |
|
|
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.17 1.21 USD |
-0.24
|
CN¥69.42B 10.24B USD | CN¥11.60M 1.71M USD | CN¥8.14 1.2 USD | CN¥8.21 1.21 USD | CN¥69.42B 10.24B USD | 11.84 | CN¥0.69 0.1 USD | ||
Houlihan Lokey
HLI
US
|
$143.43 — |
-1.87
|
$9.96B — | $558.72K — | $142.91 — | $146.49 — | $9.96B — | 24.06 | $5.96 — |
|
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.00 1.28 USD |
+0.25
|
HK$77.57B 9.92B USD | HK$1.22M 155.54K USD | HK$9.91 1.27 USD | HK$10.05 1.29 USD | HK$77.57B 9.92B USD | 6.09 | HK$1.64 0.21 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.56 2 USD |
+0.3
|
CN¥62.52B 9.22B USD | CN¥3.75M 553.41K USD | CN¥13.47 1.99 USD | CN¥13.57 2 USD | CN¥62.52B 9.22B USD | 15.95 | CN¥0.85 0.13 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,216.80 14.72 USD |
+5.21
|
₹733.70B 8.88B USD | ₹4.90M 59.29K USD | ₹1,152.05 13.94 USD | ₹1,227.50 14.85 USD | ₹733.70B 8.88B USD | 27.64 | ₹44.01 0.53 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$86.06 17.44 USD |
+0.96
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.67B 8.85B USD | 8.48 | R$10.14 2.06 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 355.80 34.73 USD |
+0.45
|
SEK 88.17B 8.61B USD | SEK 208.30K 20.33K USD | SEK 353.00 34.46 USD | SEK 358.40 34.98 USD | SEK 88.17B 8.61B USD | 26.02 | SEK 13.67 1.33 USD | ||
IREN
IREN
US
|
$19.48 — |
-6.53
|
$8.27B — | $69.77M — | $18.43 — | $20.28 — | $8.27B — | 0 | -$4.08 — |
|
|
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.79 1 USD |
+0.59
|
CN¥55.90B 8.25B USD | CN¥16.39M 2.42M USD | CN¥6.71 0.99 USD | CN¥6.82 1.01 USD | CN¥55.90B 8.25B USD | 12.34 | CN¥0.55 0.08 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$88.40 65.6 USD |
+1.63
|
CA$10.61B 7.87B USD | CA$690.70K 512.54K USD | CA$81.26 60.3 USD | CA$89.80 66.64 USD | CA$10.61B 7.87B USD | 0 | -CA$6.51 -4.8 USD | ||
XP
XP
US
|
$15.04 — |
-2.24
|
$7.63B — | $8.73M — | $14.75 — | $15.25 — | $7.63B — | 8.04 | $1.87 — |
|
|
Hut 8
HUT
US
|
$61.98 — |
+1.5
|
$7.44B — | $4.27M — | $56.55 — | $63.06 — | $7.44B — | 0 | -$4.69 — |
|
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.30 1.22 USD |
-0.12
|
CN¥47.04B 6.94B USD | CN¥3.88M 572.14K USD | CN¥8.27 1.22 USD | CN¥8.34 1.23 USD | CN¥47.04B 6.94B USD | 20.75 | CN¥0.40 0.06 USD | ||
StoneX
SNEX
US
|
$57.11 — |
-1.62
|
$6.89B — | $722.66K — | $57.02 — | $58.93 — | $6.89B — | 18.91 | $3.02 — |
|
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.34 0.79 USD |
0
|
CN¥46.12B 6.8B USD | CN¥14.20M 2.09M USD | CN¥5.33 0.79 USD | CN¥5.37 0.79 USD | CN¥46.12B 6.8B USD | 15.25 | CN¥0.35 0.05 USD | ||
Riot Platforms
RIOT
US
|
$17.83 — |
-2.46
|
$6.69B — | $24.32M — | $17.25 — | $18.82 — | $6.69B — | 0 | -$4.02 — |
|
|
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.52 44.55 USD |
+2.13
|
CHF 5.32B 6.68B USD | CHF 526.60K 660.47K USD | CHF 34.46 43.22 USD | CHF 35.96 45.1 USD | CHF 5.32B 6.68B USD | 14.79 | CHF 2.40 3.01 USD | ||
TeraWulf
WULF
US
|
$13.04 — |
-2.4
|
$6.54B — | $38.67M — | $12.59 — | $13.81 — | $6.54B — | 0 | -$1.65 — |
|
|
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.02 0.26 USD |
-0.74
|
HK$50.58B 6.47B USD | HK$1.80M 230.46K USD | HK$2.02 0.26 USD | HK$2.06 0.26 USD | HK$50.58B 6.47B USD | 5.04 | HK$0.40 0.05 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.59 2.3 USD |
-1.45
|
CN¥42.09B 6.21B USD | CN¥13.79M 2.03M USD | CN¥15.41 2.27 USD | CN¥15.68 2.31 USD | CN¥42.09B 6.21B USD | 86.61 | CN¥0.18 0.03 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.18 0.76 USD |
-0.19
|
CN¥41.02B 6.05B USD | CN¥5.92M 873.84K USD | CN¥5.17 0.76 USD | CN¥5.20 0.77 USD | CN¥41.02B 6.05B USD | 19.92 | CN¥0.26 0.04 USD | ||
PJT Partners
PJT
US
|
$151.29 — |
-1.08
|
$5.96B — | $261.42K — | $150.29 — | $153.19 — | $5.96B — | 21.61 | $7.00 — |
|
|
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.70 1.28 USD |
+0.35
|
CN¥39.45B 5.82B USD | CN¥4.48M 660.41K USD | CN¥8.65 1.28 USD | CN¥8.71 1.29 USD | CN¥39.45B 5.82B USD | 14.26 | CN¥0.61 0.09 USD | ||
MarketAxess
MKTX
US
|
$165.16 — |
-0.09
|
$5.81B — | $433.65K — | $165.11 — | $165.49 — | $5.81B — | 20.24 | $8.16 — |
|
|
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.10 0.9 USD |
+1.16
|
CN¥39.00B 5.75B USD | CN¥10.01M 1.48M USD | CN¥6.02 0.89 USD | CN¥6.11 0.9 USD | CN¥39.00B 5.75B USD | 11.73 | CN¥0.52 0.08 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.88 1.02 USD |
0
|
CN¥38.05B 5.61B USD | CN¥16.81M 2.48M USD | CN¥6.82 1.01 USD | CN¥6.88 1.02 USD | CN¥38.05B 5.61B USD | 10.26 | CN¥0.67 0.1 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.17 0.66 USD |
-1.43
|
HK$43.89B 5.61B USD | HK$2.47M 315.41K USD | HK$5.16 0.66 USD | HK$5.24 0.67 USD | HK$43.89B 5.61B USD | 6.62 | HK$0.78 0.1 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.36 1.09 USD |
+0.14
|
CN¥36.57B 5.4B USD | CN¥7.49M 1.1M USD | CN¥7.31 1.08 USD | CN¥7.37 1.09 USD | CN¥36.57B 5.4B USD | 11.15 | CN¥0.66 0.1 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.80 1 USD |
+0.15
|
CN¥34.16B 5.04B USD | CN¥22.01M 3.25M USD | CN¥6.74 0.99 USD | CN¥6.82 1.01 USD | CN¥34.16B 5.04B USD | 6.53 | CN¥1.04 0.15 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.17 0.47 USD |
-0.31
|
CN¥31.93B 4.71B USD | CN¥23.07M 3.4M USD | CN¥3.16 0.47 USD | CN¥3.19 0.47 USD | CN¥31.93B 4.71B USD | 0 | CN¥0.00 0 USD | ||
Piper Sandler
PIPR
US
|
$66.09 — |
-0.66
|
$4.65B — | $474.80K — | $65.92 — | $66.89 — | $4.65B — | 15.66 | $4.22 — |
|
|
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.52 0.96 USD |
-0.31
|
CN¥30.60B 4.51B USD | CN¥3.18M 469.41K USD | CN¥6.51 0.96 USD | CN¥6.57 0.97 USD | CN¥30.60B 4.51B USD | 32.60 | CN¥0.20 0.03 USD | ||
Lazard
LAZ
US
|
$40.87 — |
-2.46
|
$4.39B — | $1.91M — | $40.85 — | $42.07 — | $4.39B — | 25.38 | $1.61 — |
|
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.33 1.08 USD |
+0.14
|
CN¥29.57B 4.36B USD | CN¥3.94M 580.71K USD | CN¥7.29 1.08 USD | CN¥7.34 1.08 USD | CN¥29.57B 4.36B USD | 12.85 | CN¥0.57 0.08 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.72 0.99 USD |
0
|
CN¥29.32B 4.33B USD | CN¥7.33M 1.08M USD | CN¥6.69 0.99 USD | CN¥6.74 0.99 USD | CN¥29.32B 4.33B USD | 11.78 | CN¥0.57 0.08 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.27 1.52 USD |
-0.19
|
CN¥28.53B 4.21B USD | CN¥5.70M 840.6K USD | CN¥10.24 1.51 USD | CN¥10.31 1.52 USD | CN¥28.53B 4.21B USD | 23.88 | CN¥0.43 0.06 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 139.26 35.4 USD |
+2.85
|
PLN 16.35B 4.16B USD | PLN 434.03K 110.32K USD | PLN 136.04 34.58 USD | PLN 139.26 35.4 USD | PLN 16.35B 4.16B USD | 12.97 | PLN 10.73 2.73 USD | ||
Moelis
MC
US
|
$56.01 — |
-0.5
|
$4.14B — | $690.81K — | $55.76 — | $57.14 — | $4.14B — | 19.11 | $2.93 — |
|
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.35 0.94 USD |
-0.47
|
CN¥27.94B 4.12B USD | CN¥3.86M 569.71K USD | CN¥6.35 0.94 USD | CN¥6.40 0.94 USD | CN¥27.94B 4.12B USD | 23.51 | CN¥0.27 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.09 0.9 USD |
-0.33
|
CN¥27.22B 4.02B USD | CN¥6.85M 1.01M USD | CN¥6.08 0.9 USD | CN¥6.12 0.9 USD | CN¥27.22B 4.02B USD | 16.45 | CN¥0.37 0.05 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹341.00 4.13 USD |
+0.77
|
₹312.06B 3.78B USD | ₹3.96M 47.96K USD | ₹336.95 4.08 USD | ₹344.35 4.17 USD | ₹312.06B 3.78B USD | 27.38 | ₹12.45 0.15 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.34 0.81 USD |
-0.55
|
HK$29.23B 3.74B USD | HK$220.60K 28.21K USD | HK$6.32 0.81 USD | HK$6.42 0.82 USD | HK$29.23B 3.74B USD | 6.60 | HK$0.96 0.12 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.78 0.56 USD |
-0.53
|
CN¥25.12B 3.71B USD | CN¥7.47M 1.1M USD | CN¥3.77 0.56 USD | CN¥3.80 0.56 USD | CN¥25.12B 3.71B USD | 19.89 | CN¥0.19 0.03 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 115.50 30.81 USD |
+0.09
|
SAR 13.86B 3.7B USD | SAR 169.28K 45.16K USD | SAR 114.40 30.52 USD | SAR 116.10 30.97 USD | SAR 13.86B 3.7B USD | 42.46 | SAR 2.72 0.73 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,455.00 17.6 USD |
+3.41
|
₹304.10B 3.68B USD | ₹4.20M 50.79K USD | ₹1,408.10 17.04 USD | ₹1,461.00 17.68 USD | ₹304.10B 3.68B USD | 58.24 | ₹24.98 0.3 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.94 0.38 USD |
0
|
HK$28.02B 3.58B USD | HK$29.65M 3.79M USD | HK$2.93 0.37 USD | HK$2.95 0.38 USD | HK$28.02B 3.58B USD | 19.60 | HK$0.15 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.33 0.49 USD |
-1.19
|
CN¥22.70B 3.35B USD | CN¥77.75M 11.47M USD | CN¥3.31 0.49 USD | CN¥3.36 0.5 USD | CN¥22.70B 3.35B USD | 166.50 | CN¥0.02 0.002 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.37 0.5 USD |
0
|
CN¥21.52B 3.18B USD | CN¥10.55M 1.56M USD | CN¥3.36 0.5 USD | CN¥3.38 0.5 USD | CN¥21.52B 3.18B USD | 30.63 | CN¥0.11 0.02 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.11 1.05 USD |
-0.56
|
CN¥20.33B 3B USD | CN¥10.18M 1.5M USD | CN¥7.06 1.04 USD | CN¥7.22 1.07 USD | CN¥20.33B 3B USD | 71.09 | CN¥0.10 0.01 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.48 1.1 USD |
0
|
CN¥19.63B 2.9B USD | CN¥3.73M 550.9K USD | CN¥7.46 1.1 USD | CN¥7.51 1.11 USD | CN¥19.63B 2.9B USD | 12.26 | CN¥0.61 0.09 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€22.73 26.24 USD |
+0.44
|
€2.50B 2.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.50B 2.88B USD | 35.51 | €0.64 0.74 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥9.97 1.47 USD |
+0.5
|
CN¥19.29B 2.85B USD | CN¥4.05M 597.31K USD | CN¥9.89 1.46 USD | CN¥9.97 1.47 USD | CN¥19.29B 2.85B USD | 71.21 | CN¥0.14 0.02 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€22.60 26.09 USD |
-0.79
|
€2.42B 2.79B USD | €390.58K 450.86K USD | €22.38 25.83 USD | €22.96 26.5 USD | €2.42B 2.79B USD | 12.28 | €1.84 2.12 USD | ||
MARA
MARA
US
|
$7.20 — |
-6.01
|
$2.79B — | $43.98M — | $7.06 — | $7.68 — | $2.79B — | 0 | -$7.57 — |
|
|
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.75 1.88 USD |
0
|
CN¥18.49B 2.73B USD | CN¥1.54M 227.24K USD | CN¥12.71 1.88 USD | CN¥12.85 1.9 USD | CN¥18.49B 2.73B USD | 24.05 | CN¥0.53 0.08 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.07 0.39 USD |
-0.97
|
HK$21.32B 2.73B USD | HK$18.78M 2.4M USD | HK$3.07 0.39 USD | HK$3.13 0.4 USD | HK$21.32B 2.73B USD | 51.16 | HK$0.06 0.007 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.66 0.84 USD |
0
|
CN¥18.37B 2.71B USD | CN¥5.70M 841.7K USD | CN¥5.63 0.83 USD | CN¥5.67 0.84 USD | CN¥18.37B 2.71B USD | 19.51 | CN¥0.29 0.04 USD | ||
President Securities Corporation
2855.TW
TW
|
NT$52.00 1.65 USD |
+4.42
|
NT$83.27B 2.65B USD | NT$2.35M 74.68K USD | NT$49.95 1.59 USD | NT$52.30 1.66 USD | NT$83.27B 2.65B USD | 5.41 | NT$9.60 0.31 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.95 0.73 USD |
-0.4
|
CN¥17.77B 2.62B USD | CN¥6.49M 956.94K USD | CN¥4.94 0.73 USD | CN¥4.97 0.73 USD | CN¥17.77B 2.62B USD | 17.67 | CN¥0.28 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
