Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Financial Services (826)
Capital Markets (826)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Morgan Stanley
MS
US
|
$188.65 — |
-0.27
|
$294.87B — | $1.05M — | $188.32 — | $192.01 — | $294.87B — | 14.96 | $12.61 — |
|
|
Goldman Sachs
GS
US
|
$907.43 — |
-0.68
|
$261.73B — | $237.97K — | $906.00 — | $923.00 — | $261.73B — | 13.04 | $69.55 — |
|
|
Charles Schwab
SCHW
US
|
$91.56 — |
+0.18
|
$158.03B — | $2.21M — | $89.75 — | $91.62 — | $158.03B — | 15.65 | $5.85 — |
|
|
Interactive Brokers
IBKR
US
|
$81.08 — |
-0.31
|
$138.14B — | $618.16K — | $80.75 — | $82.09 — | $138.14B — | 30.94 | $2.62 — |
|
|
Robinhood Markets
HOOD
US
|
$77.34 — |
-4.93
|
$69.64B — | $6.38M — | $76.81 — | $79.96 — | $69.64B — | 35.63 | $2.17 — |
|
|
Macquarie Group Limited
MQG.AX
AU
|
A$244.17 170.57 USD |
-1.07
|
A$93.06B 65.01B USD | A$605.52K 423K USD | A$243.08 169.81 USD | A$245.90 171.78 USD | A$93.06B 65.01B USD | 25.14 | A$9.71 6.78 USD | ||
Macquarie
MQBKY
US
|
$169.61 — |
-0.93
|
$64.64B — | $481.00 — | $168.00 — | $170.29 — | $64.64B — | 24.54 | $6.91 — |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.00 3.69 USD |
-0.32
|
CN¥390.61B 57.63B USD | CN¥63.99M 9.44M USD | CN¥24.91 3.68 USD | CN¥25.10 3.7 USD | CN¥390.61B 57.63B USD | 10.16 | CN¥2.46 0.36 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.29 2.7 USD |
+0.33
|
CN¥289.39B 42.7B USD | CN¥149.39M 22.04M USD | CN¥18.16 2.68 USD | CN¥18.42 2.72 USD | CN¥289.39B 42.7B USD | 19.45 | CN¥0.94 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.08 2.37 USD |
+0.5
|
CN¥283.47B 41.83B USD | CN¥61.46M 9.07M USD | CN¥15.88 2.34 USD | CN¥16.13 2.38 USD | CN¥283.47B 41.83B USD | 9.51 | CN¥1.69 0.25 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$20.58 2.63 USD |
-1.53
|
HK$321.55B 41.11B USD | HK$5.18M 662.54K USD | HK$20.48 2.62 USD | HK$20.90 2.67 USD | HK$321.55B 41.11B USD | 7.37 | HK$2.79 0.36 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$54.20 10.99 USD |
+0.11
|
R$182.63B 37.02B USD | R$4.82M 976.79K USD | R$53.36 10.82 USD | R$54.84 11.12 USD | R$182.63B 37.02B USD | 88.27 | R$0.61 0.12 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥27.24 4.02 USD |
-0.73
|
CN¥216.05B 31.88B USD | CN¥17.69M 2.61M USD | CN¥27.20 4.01 USD | CN¥27.57 4.07 USD | CN¥216.05B 31.88B USD | 10.12 | CN¥2.69 0.4 USD | ||
Tradeweb Markets
TW
US
|
$132.08 — |
+0.33
|
$28.28B — | $121.93K — | $131.82 — | $132.64 — | $28.28B — | 31.00 | $4.26 — |
|
|
Nomura
NMR
US
|
$9.64 — |
+0.84
|
$28.17B — | $118.40K — | $9.64 — | $9.80 — | $28.17B — | 11.08 | $0.87 — |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,552 9.57 USD |
+0.98
|
¥5T 27.98B USD | ¥5M 32.9K USD | ¥1,536 9.47 USD | ¥1,558 9.61 USD | ¥5T 27.98B USD | 11.29 | ¥137 0.85 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$12.24 1.57 USD |
-1.29
|
HK$215.78B 27.59B USD | HK$4.98M 637.24K USD | HK$12.20 1.56 USD | HK$12.48 1.6 USD | HK$215.78B 27.59B USD | 6.37 | HK$1.92 0.25 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.05 2.52 USD |
-0.35
|
CN¥153.91B 22.71B USD | CN¥34.44M 5.08M USD | CN¥16.94 2.5 USD | CN¥17.11 2.52 USD | CN¥153.91B 22.71B USD | 9.06 | CN¥1.88 0.28 USD | ||
LPL Financial
LPLA
US
|
$285.42 — |
-2.35
|
$22.22B — | $105.74K — | $284.57 — | $293.60 — | $22.22B — | 16.35 | $17.45 — |
|
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.44 2.72 USD |
-0.65
|
CN¥144.29B 21.29B USD | CN¥30.97M 4.57M USD | CN¥18.42 2.72 USD | CN¥18.66 2.75 USD | CN¥144.29B 21.29B USD | 8.15 | CN¥2.26 0.33 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥21.86 3.23 USD |
+0.64
|
CN¥142.00B 20.95B USD | CN¥11.51M 1.7M USD | CN¥21.65 3.19 USD | CN¥21.94 3.24 USD | CN¥142.00B 20.95B USD | 14.67 | CN¥1.49 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥15.80 2.33 USD |
-0.38
|
CN¥137.41B 20.27B USD | CN¥31.59M 4.66M USD | CN¥15.74 2.32 USD | CN¥15.94 2.35 USD | CN¥137.41B 20.27B USD | 6.83 | CN¥2.31 0.34 USD | ||
Computershare Limited
CPU.AX
AU
|
A$44.73 31.25 USD |
+2.1
|
A$25.87B 18.07B USD | A$1.33M 928.35K USD | A$43.70 30.53 USD | A$44.73 31.25 USD | A$25.87B 18.07B USD | 28.31 | A$1.58 1.1 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$17.66 2.26 USD |
-2.32
|
HK$140.07B 17.91B USD | HK$8.88M 1.14M USD | HK$17.60 2.25 USD | HK$18.06 2.31 USD | HK$140.07B 17.91B USD | 5.88 | HK$3.00 0.38 USD | ||
Computershare
CMSQY
US
|
$30.25 — |
+1.61
|
$17.50B — | $100.00 — | $30.25 — | $30.25 — | $17.50B — | 28.27 | $1.07 — |
|
|
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$13.98 1.79 USD |
-1.41
|
HK$126.20B 16.14B USD | HK$3.06M 390.75K USD | HK$13.94 1.78 USD | HK$14.23 1.82 USD | HK$126.20B 16.14B USD | 6.56 | HK$2.13 0.27 USD | ||
Circle Internet
CRCL
US
|
$61.54 — |
-3.57
|
$15.79B — | $3.47M — | $60.56 — | $63.83 — | $15.79B — | 37.07 | $1.66 — |
|
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.24 0.63 USD |
-0.24
|
CN¥106.17B 15.66B USD | CN¥42.71M 6.3M USD | CN¥4.23 0.62 USD | CN¥4.26 0.63 USD | CN¥106.17B 15.66B USD | 12.11 | CN¥0.35 0.05 USD | ||
Daiwa Securities
DSEEY
US
|
$11.16 — |
-1.15
|
$15.50B — | $27.00 — | $10.71 — | $10.71 — | $15.50B — | 12.13 | $0.92 — |
|
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,788 11.02 USD |
+0.56
|
¥2T 15.3B USD | ¥4M 26.05K USD | ¥1,778 10.96 USD | ¥1,806 11.13 USD | ¥2T 15.3B USD | 12.34 | ¥145 0.89 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$15.25 1.95 USD |
-3.05
|
HK$119.33B 15.26B USD | HK$8.44M 1.08M USD | HK$15.19 1.94 USD | HK$15.68 2 USD | HK$119.33B 15.26B USD | 5.95 | HK$2.56 0.33 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.28 1.57 USD |
-1.37
|
HK$106.79B 13.65B USD | HK$2.15M 274.85K USD | HK$12.23 1.56 USD | HK$12.50 1.6 USD | HK$106.79B 13.65B USD | 4.68 | HK$2.62 0.33 USD | ||
Futu
FUTU
US
|
$94.57 — |
-1.1
|
$13.26B — | $113.29K — | $94.40 — | $95.62 — | $13.26B — | 9.38 | $10.08 — |
|
|
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$48.29 33.73 USD |
-1.15
|
A$18.35B 12.82B USD | A$254.29K 177.64K USD | A$48.20 33.67 USD | A$49.04 34.26 USD | A$18.35B 12.82B USD | 8.21 | A$5.88 4.11 USD | ||
Virtu Financial
VIRT
US
|
$58.66 — |
-1.59
|
$12.71B — | $112.16K — | $58.66 — | $60.32 — | $12.71B — | 8.61 | $6.81 — |
|
|
Evercore
EVR
US
|
$293.83 — |
-0.51
|
$11.16B — | $16.15K — | $293.45 — | $297.73 — | $11.16B — | 16.07 | $18.28 — |
|
|
Bitmine Immersion
BMNR
US
|
$17.47 — |
-5.34
|
$10.94B — | $9.08M — | $17.22 — | $18.35 — | $10.94B — | 0 | -$13.10 — |
|
|
Stifel Financial
SF
US
|
$72.33 — |
+0.09
|
$10.79B — | $81.80K — | $71.77 — | $72.80 — | $10.79B — | 12.53 | $5.77 — |
|
|
Jefferies Financial
JEF
US
|
$46.02 — |
-0.54
|
$10.57B — | $170.71K — | $45.96 — | $47.24 — | $10.57B — | 12.27 | $3.75 — |
|
|
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.12 1.2 USD |
-0.85
|
CN¥68.99B 10.18B USD | CN¥28.93M 4.27M USD | CN¥8.11 1.2 USD | CN¥8.21 1.21 USD | CN¥68.99B 10.18B USD | 11.76 | CN¥0.69 0.1 USD | ||
Houlihan Lokey
HLI
US
|
$142.96 — |
-0.33
|
$9.92B — | $25.89K — | $142.86 — | $147.36 — | $9.92B — | 23.98 | $5.96 — |
|
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$9.91 1.27 USD |
-0.7
|
HK$76.83B 9.82B USD | HK$5.33M 681.15K USD | HK$9.88 1.26 USD | HK$10.05 1.29 USD | HK$76.83B 9.82B USD | 5.96 | HK$1.66 0.21 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.51 1.99 USD |
-0.07
|
CN¥62.29B 9.19B USD | CN¥9.52M 1.41M USD | CN¥13.47 1.99 USD | CN¥13.58 2 USD | CN¥62.29B 9.19B USD | 15.70 | CN¥0.86 0.13 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,220.00 14.76 USD |
+0.26
|
₹735.63B 8.9B USD | ₹1.39M 16.78K USD | ₹1,184.55 14.33 USD | ₹1,238.00 14.98 USD | ₹735.63B 8.9B USD | 27.72 | ₹44.01 0.53 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$86.10 17.45 USD |
+0.05
|
R$43.69B 8.86B USD | R$253.38K 51.36K USD | R$84.33 17.09 USD | R$86.77 17.59 USD | R$43.69B 8.86B USD | 8.49 | R$10.14 2.06 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 358.80 35.02 USD |
+126.8
|
SEK 89.57B 8.74B USD | SEK 119.00 11.62 USD | SEK 358.80 35.02 USD | SEK 359.40 35.08 USD | SEK 89.57B 8.74B USD | 43.54 | SEK 8.24 0.8 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 358.00 34.95 USD |
+0.62
|
SEK 88.71B 8.66B USD | SEK 60.23K 5.88K USD | SEK 354.20 34.57 USD | SEK 361.80 35.32 USD | SEK 88.71B 8.66B USD | 26.30 | SEK 13.61 1.33 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.75 1 USD |
0
|
CN¥55.57B 8.2B USD | CN¥35.36M 5.22M USD | CN¥6.71 0.99 USD | CN¥6.82 1.01 USD | CN¥55.57B 8.2B USD | 12.27 | CN¥0.55 0.08 USD | ||
XP
XP
US
|
$15.26 — |
+1.43
|
$7.74B — | $1.62M — | $15.03 — | $15.37 — | $7.74B — | 7.98 | $1.91 — |
|
|
IREN
IREN
US
|
$17.70 — |
-9.14
|
$7.51B — | $28.00M — | $17.39 — | $19.11 — | $7.51B — | 0 | -$4.08 — |
|
|
Hut 8 Corp.
HUT.TO
CA
|
CA$79.52 59 USD |
-10.05
|
CA$9.54B 7.08B USD | CA$200.64K 148.89K USD | CA$78.57 58.3 USD | CA$87.20 64.71 USD | CA$9.54B 7.08B USD | 0 | -CA$6.51 -4.8 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.26 1.22 USD |
-0.6
|
CN¥46.82B 6.91B USD | CN¥11.55M 1.7M USD | CN¥8.23 1.21 USD | CN¥8.34 1.23 USD | CN¥46.82B 6.91B USD | 20.14 | CN¥0.41 0.06 USD | ||
StoneX
SNEX
US
|
$56.59 — |
-0.91
|
$6.83B — | $40.42K — | $56.42 — | $57.70 — | $6.83B — | 18.73 | $3.02 — |
|
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.31 0.78 USD |
-0.56
|
CN¥45.86B 6.77B USD | CN¥39.97M 5.9M USD | CN¥5.31 0.78 USD | CN¥5.37 0.79 USD | CN¥45.86B 6.77B USD | 15.17 | CN¥0.35 0.05 USD | ||
Hut 8
HUT
US
|
$55.92 — |
-9.77
|
$6.71B — | $1.02M — | $55.16 — | $61.04 — | $6.71B — | 0 | -$4.69 — |
|
|
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.02 43.92 USD |
-1.41
|
CHF 5.25B 6.58B USD | CHF 139.27K 174.68K USD | CHF 35.02 43.92 USD | CHF 35.56 44.6 USD | CHF 5.25B 6.58B USD | 14.59 | CHF 2.40 3.01 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.03 0.26 USD |
-0.49
|
HK$50.71B 6.48B USD | HK$5.67M 724.93K USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$50.71B 6.48B USD | 5.06 | HK$0.40 0.05 USD | ||
Riot Platforms
RIOT
US
|
$16.88 — |
-5.36
|
$6.33B — | $7.38M — | $16.66 — | $17.83 — | $6.33B — | 0 | -$4.12 — |
|
|
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.43 2.28 USD |
-2.47
|
CN¥41.66B 6.15B USD | CN¥30.57M 4.51M USD | CN¥15.41 2.27 USD | CN¥15.95 2.35 USD | CN¥41.66B 6.15B USD | 85.72 | CN¥0.18 0.03 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.19 0.77 USD |
0
|
CN¥41.10B 6.06B USD | CN¥25.48M 3.76M USD | CN¥5.14 0.76 USD | CN¥5.22 0.77 USD | CN¥41.10B 6.06B USD | 19.96 | CN¥0.26 0.04 USD | ||
TeraWulf
WULF
US
|
$11.98 — |
-8.13
|
$6.01B — | $13.24M — | $11.76 — | $12.88 — | $6.01B — | 0 | -$1.69 — |
|
|
PJT Partners
PJT
US
|
$150.84 — |
-0.3
|
$5.94B — | $50.78K — | $150.84 — | $153.06 — | $5.94B — | 21.54 | $7.00 — |
|
|
MarketAxess
MKTX
US
|
$165.23 — |
+0.04
|
$5.82B — | $70.33K — | $165.15 — | $165.28 — | $5.82B — | 20.24 | $8.16 — |
|
|
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.65 1.28 USD |
-0.23
|
CN¥39.23B 5.79B USD | CN¥12.54M 1.85M USD | CN¥8.63 1.27 USD | CN¥8.71 1.29 USD | CN¥39.23B 5.79B USD | 14.18 | CN¥0.61 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.07 0.9 USD |
+0.66
|
CN¥38.81B 5.73B USD | CN¥27.87M 4.11M USD | CN¥6.02 0.89 USD | CN¥6.14 0.91 USD | CN¥38.81B 5.73B USD | 11.67 | CN¥0.52 0.08 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.19 0.66 USD |
-1.05
|
HK$44.06B 5.63B USD | HK$5.89M 752.6K USD | HK$5.16 0.66 USD | HK$5.24 0.67 USD | HK$44.06B 5.63B USD | 6.64 | HK$0.78 0.1 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.77 1 USD |
-1.6
|
CN¥37.44B 5.52B USD | CN¥46.18M 6.81M USD | CN¥6.76 1 USD | CN¥6.88 1.02 USD | CN¥37.44B 5.52B USD | 9.95 | CN¥0.68 0.1 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.30 1.08 USD |
-0.68
|
CN¥36.27B 5.35B USD | CN¥22.58M 3.33M USD | CN¥7.30 1.08 USD | CN¥7.38 1.09 USD | CN¥36.27B 5.35B USD | 10.89 | CN¥0.67 0.1 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.69 0.99 USD |
-1.47
|
CN¥33.61B 4.96B USD | CN¥58.87M 8.69M USD | CN¥6.68 0.99 USD | CN¥6.82 1.01 USD | CN¥33.61B 4.96B USD | 6.31 | CN¥1.06 0.16 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.13 0.46 USD |
-1.57
|
CN¥31.53B 4.65B USD | CN¥66.13M 9.76M USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥31.53B 4.65B USD | 0 | CN¥0.00 0 USD | ||
Piper Sandler
PIPR
US
|
$65.81 — |
-0.42
|
$4.63B — | $17.48K — | $65.65 — | $67.96 — | $4.63B — | 15.48 | $4.25 — |
|
|
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.44 0.95 USD |
-1.53
|
CN¥30.22B 4.46B USD | CN¥10.43M 1.54M USD | CN¥6.44 0.95 USD | CN¥6.57 0.97 USD | CN¥30.22B 4.46B USD | 32.20 | CN¥0.20 0.03 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.24 1.07 USD |
-1.09
|
CN¥29.21B 4.31B USD | CN¥12.37M 1.82M USD | CN¥7.24 1.07 USD | CN¥7.34 1.08 USD | CN¥29.21B 4.31B USD | 12.70 | CN¥0.57 0.08 USD | ||
Lazard
LAZ
US
|
$40.14 — |
-1.79
|
$4.31B — | $116.36K — | $40.14 — | $41.50 — | $4.31B — | 24.32 | $1.65 — |
|
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.66 0.98 USD |
-0.89
|
CN¥29.06B 4.29B USD | CN¥18.74M 2.76M USD | CN¥6.64 0.98 USD | CN¥6.74 0.99 USD | CN¥29.06B 4.29B USD | 11.48 | CN¥0.58 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.18 1.5 USD |
-1.07
|
CN¥28.28B 4.17B USD | CN¥15.40M 2.27M USD | CN¥10.15 1.5 USD | CN¥10.31 1.52 USD | CN¥28.28B 4.17B USD | 23.67 | CN¥0.43 0.06 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 139.06 35.35 USD |
-0.14
|
PLN 16.33B 4.15B USD | PLN 274.42K 69.75K USD | PLN 137.12 34.85 USD | PLN 140.12 35.61 USD | PLN 16.33B 4.15B USD | 12.95 | PLN 10.73 2.73 USD | ||
Moelis
MC
US
|
$55.60 — |
-0.72
|
$4.11B — | $52.94K — | $55.60 — | $56.70 — | $4.11B — | 18.97 | $2.93 — |
|
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.29 0.93 USD |
-1.41
|
CN¥27.67B 4.08B USD | CN¥15.72M 2.32M USD | CN¥6.28 0.93 USD | CN¥6.40 0.94 USD | CN¥27.67B 4.08B USD | 23.29 | CN¥0.27 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.03 0.89 USD |
-1.31
|
CN¥26.95B 3.98B USD | CN¥17.43M 2.57M USD | CN¥6.03 0.89 USD | CN¥6.12 0.9 USD | CN¥26.95B 3.98B USD | 15.86 | CN¥0.38 0.06 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹349.00 4.22 USD |
+2.35
|
₹319.38B 3.86B USD | ₹13.25M 160.27K USD | ₹337.05 4.08 USD | ₹353.15 4.27 USD | ₹319.38B 3.86B USD | 28.23 | ₹12.36 0.15 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.28 0.8 USD |
-1.49
|
HK$28.96B 3.7B USD | HK$696.80K 89.09K USD | HK$6.28 0.8 USD | HK$6.42 0.82 USD | HK$28.96B 3.7B USD | 6.40 | HK$0.98 0.13 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 115.50 30.81 USD |
+0.09
|
SAR 13.86B 3.7B USD | SAR 169.28K 45.16K USD | SAR 114.40 30.52 USD | SAR 116.10 30.97 USD | SAR 13.86B 3.7B USD | 42.46 | SAR 2.72 0.73 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.75 0.55 USD |
-1.32
|
CN¥24.92B 3.68B USD | CN¥24.14M 3.56M USD | CN¥3.74 0.55 USD | CN¥3.80 0.56 USD | CN¥24.92B 3.68B USD | 19.73 | CN¥0.19 0.03 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,447.00 17.51 USD |
-0.55
|
₹302.42B 3.66B USD | ₹2.92M 35.38K USD | ₹1,440.60 17.43 USD | ₹1,484.80 17.96 USD | ₹302.42B 3.66B USD | 59.89 | ₹24.16 0.29 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.94 0.38 USD |
-0.17
|
HK$27.97B 3.58B USD | HK$39.52M 5.05M USD | HK$2.93 0.37 USD | HK$2.95 0.38 USD | HK$27.97B 3.58B USD | 19.56 | HK$0.15 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.28 0.48 USD |
-2.67
|
CN¥22.36B 3.3B USD | CN¥159.49M 23.53M USD | CN¥3.27 0.48 USD | CN¥3.36 0.5 USD | CN¥22.36B 3.3B USD | 164.00 | CN¥0.02 0.002 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.33 0.49 USD |
-1.19
|
CN¥21.27B 3.14B USD | CN¥29.02M 4.28M USD | CN¥3.32 0.49 USD | CN¥3.38 0.5 USD | CN¥21.27B 3.14B USD | 30.27 | CN¥0.11 0.02 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.03 1.04 USD |
-1.68
|
CN¥20.10B 2.97B USD | CN¥22.01M 3.25M USD | CN¥7.01 1.03 USD | CN¥7.22 1.07 USD | CN¥20.10B 2.97B USD | 70.29 | CN¥0.10 0.01 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.41 1.09 USD |
-0.94
|
CN¥19.45B 2.87B USD | CN¥9.71M 1.43M USD | CN¥7.40 1.09 USD | CN¥7.51 1.11 USD | CN¥19.45B 2.87B USD | 11.95 | CN¥0.62 0.09 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€22.56 26.04 USD |
-0.75
|
€2.48B 2.86B USD | €42.69K 49.27K USD | €22.50 25.97 USD | €22.82 26.34 USD | €2.48B 2.86B USD | 35.25 | €0.64 0.74 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥9.84 1.45 USD |
-0.81
|
CN¥19.04B 2.81B USD | CN¥9.71M 1.43M USD | CN¥9.82 1.45 USD | CN¥9.99 1.47 USD | CN¥19.04B 2.81B USD | 70.28 | CN¥0.14 0.02 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€22.48 25.95 USD |
-0.53
|
€2.41B 2.78B USD | €71.94K 83.04K USD | €22.48 25.95 USD | €22.86 26.39 USD | €2.41B 2.78B USD | 12.28 | €1.83 2.11 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.07 0.39 USD |
-0.97
|
HK$21.32B 2.73B USD | HK$43.66M 5.58M USD | HK$3.04 0.39 USD | HK$3.13 0.4 USD | HK$21.32B 2.73B USD | 51.16 | HK$0.06 0.007 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.66 1.87 USD |
-0.71
|
CN¥18.36B 2.71B USD | CN¥3.59M 529.3K USD | CN¥12.63 1.86 USD | CN¥12.85 1.9 USD | CN¥18.36B 2.71B USD | 23.88 | CN¥0.53 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.62 0.83 USD |
-0.71
|
CN¥18.24B 2.69B USD | CN¥13.78M 2.03M USD | CN¥5.60 0.83 USD | CN¥5.68 0.84 USD | CN¥18.24B 2.69B USD | 19.37 | CN¥0.29 0.04 USD | ||
President Securities Corporation
2855.TW
TW
|
NT$52.50 1.67 USD |
+5.42
|
NT$84.07B 2.67B USD | NT$4.37M 138.94K USD | NT$49.95 1.59 USD | NT$52.50 1.67 USD | NT$84.07B 2.67B USD | 5.46 | NT$9.60 0.31 USD | ||
MARA
MARA
US
|
$6.82 — |
-5.34
|
$2.64B — | $10.72M — | $6.65 — | $7.19 — | $2.64B — | 0 | -$8.05 — |
|
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.93 0.73 USD |
-0.8
|
CN¥17.70B 2.61B USD | CN¥16.29M 2.4M USD | CN¥4.92 0.73 USD | CN¥4.97 0.73 USD | CN¥17.70B 2.61B USD | 17.60 | CN¥0.28 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
