Country: China Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (45)
- {{country.name}}
- All countries
- United States (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- China (45)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (6)
- Germany (161)
- Greece (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italy (8)
- Japan (30)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- South Korea (31)
- Spain (1)
- Suriname (2)
- Sweden (4)
- Switzerland (4)
- Taiwan (15)
- Thailand (23)
- Turkey (10)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (31)
- Shenzhen (14)
All sectors
- {{item.name}}
- All sectors
- Financial Services (45)
Capital Markets (45)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $25.42 3.53 USD |
-0.35
|
$356.8B 49.61B USD | $35.47M 4.93M USD | $25.36 3.53 USD | $25.58 3.56 USD | $356.8B 49.61B USD | 16.83 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.23 2.4 USD |
-0.58
|
$278.99B 38.79B USD | $18.12M 2.52M USD | $17.22 2.39 USD | $17.34 2.41 USD | $278.99B 38.79B USD | 7.52 | $2.29 0.32 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.86 3.18 USD |
-0.48
|
$148.49B 20.65B USD | $4.42M 615.14K USD | $22.82 3.17 USD | $23.01 3.2 USD | $148.49B 20.65B USD | 26.27 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.56 2.3 USD |
+0.36
|
$141.14B 19.62B USD | $21.57M 3M USD | $16.51 2.3 USD | $16.64 2.31 USD | $141.14B 19.62B USD | 9.40 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.75 2.19 USD |
-0.32
|
$139.32B 19.37B USD | $27.84M 3.87M USD | $15.69 2.18 USD | $15.93 2.21 USD | $139.32B 19.37B USD | 19.44 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.2 2.25 USD |
-0.31
|
$134.07B 18.64B USD | $9.61M 1.34M USD | $16.17 2.25 USD | $16.29 2.27 USD | $134.07B 18.64B USD | 14.08 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $32.75 4.55 USD |
-0.61
|
$120.52B 16.76B USD | $7.31M 1.02M USD | $32.66 4.54 USD | $32.98 4.59 USD | $120.52B 16.76B USD | 31.49 | $1.04 0.14 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.18 2.25 USD |
-0.55
|
$113.05B 15.72B USD | $18.63M 2.59M USD | $16.16 2.25 USD | $16.32 2.27 USD | $113.05B 15.72B USD | 12.35 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.67 0.65 USD |
-0.43
|
$110.17B 15.32B USD | $32.4M 4.51M USD | $4.65 0.65 USD | $4.7 0.65 USD | $110.17B 15.32B USD | 20.30 | $0.23 0.03 USD | |
| Orient Securities Company Limited 600958.SS | $9.2 1.28 USD |
-0.65
|
$73.07B 10.16B USD | $14.35M 2M USD | $9.18 1.28 USD | $9.27 1.29 USD | $73.07B 10.16B USD | 21.39 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $16.1 2.24 USD |
-0.62
|
$67.42B 9.37B USD | $8.85M 1.23M USD | $16.09 2.24 USD | $16.22 2.26 USD | $67.42B 9.37B USD | 26.39 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.55 1.05 USD |
-0.66
|
$62.15B 8.64B USD | $19.08M 2.65M USD | $7.54 1.05 USD | $7.61 1.06 USD | $62.15B 8.64B USD | 23.59 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.86 1.37 USD |
-1.1
|
$53.1B 7.38B USD | $18.5M 2.57M USD | $9.84 1.37 USD | $10 1.39 USD | $53.1B 7.38B USD | 70.42 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.7 0.79 USD |
-0.35
|
$49.23B 6.84B USD | $19.39M 2.7M USD | $5.68 0.79 USD | $5.73 0.8 USD | $49.23B 6.84B USD | 21.92 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.41 1.45 USD |
-0.48
|
$47.61B 6.62B USD | $16.56M 2.3M USD | $10.41 1.45 USD | $10.49 1.46 USD | $47.61B 6.62B USD | 22.14 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $6.91 0.96 USD |
-0.72
|
$44.18B 6.14B USD | $9.93M 1.38M USD | $6.9 0.96 USD | $6.96 0.97 USD | $44.18B 6.14B USD | 15.35 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.07 0.84 USD |
-0.49
|
$42.3B 5.88B USD | $9.71M 1.35M USD | $6.06 0.84 USD | $6.11 0.85 USD | $42.3B 5.88B USD | 50.58 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.89 1.1 USD |
0
|
$39.2B 5.45B USD | $17.21M 2.39M USD | $7.85 1.09 USD | $7.92 1.1 USD | $39.2B 5.45B USD | 13.37 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.17 1.14 USD |
+0.49
|
$38.54B 5.36B USD | $43.37M 6.03M USD | $8.11 1.13 USD | $8.36 1.16 USD | $38.54B 5.36B USD | 43.00 | $0.19 0.03 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.38 1.86 USD |
-0.45
|
$36.13B 5.02B USD | $4.21M 584.77K USD | $13.33 1.85 USD | $13.52 1.88 USD | $36.13B 5.02B USD | 89.20 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.51 0.91 USD |
-0.15
|
$36B 5.01B USD | $21.21M 2.95M USD | $6.49 0.9 USD | $6.53 0.91 USD | $36B 5.01B USD | 16.27 | $0.4 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.88 0.54 USD |
-0.77
|
$33.62B 4.68B USD | $69.48M 9.66M USD | $3.88 0.54 USD | $3.92 0.55 USD | $33.62B 4.68B USD | 97.00 | $0.04 0.005 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.35 1.02 USD |
-0.68
|
$32.85B 4.57B USD | $14.46M 2.01M USD | $7.35 1.02 USD | $7.42 1.03 USD | $32.85B 4.57B USD | 21.61 | $0.34 0.05 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.16 1.41 USD |
-0.39
|
$32.84B 4.57B USD | $12.66M 1.76M USD | $10.14 1.41 USD | $10.24 1.42 USD | $32.84B 4.57B USD | 21.16 | $0.48 0.07 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.46 1.04 USD |
-0.53
|
$32.55B 4.53B USD | $14.09M 1.96M USD | $7.46 1.04 USD | $7.52 1.05 USD | $32.55B 4.53B USD | 13.56 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $7.9 1.1 USD |
-0.63
|
$31.87B 4.43B USD | $9.31M 1.29M USD | $7.89 1.1 USD | $7.97 1.11 USD | $31.87B 4.43B USD | 17.55 | $0.45 0.06 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.7 1.07 USD |
-0.52
|
$28.38B 3.95B USD | $8.32M 1.16M USD | $7.68 1.07 USD | $7.75 1.08 USD | $28.38B 3.95B USD | 27.50 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.11 0.57 USD |
-0.72
|
$27.31B 3.8B USD | $13.01M 1.81M USD | $4.11 0.57 USD | $4.15 0.58 USD | $27.31B 3.8B USD | 34.25 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.81 1.36 USD |
-0.1
|
$27.25B 3.79B USD | $7.38M 1.03M USD | $9.77 1.36 USD | $9.84 1.37 USD | $27.25B 3.79B USD | 27.25 | $0.36 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.42 0.75 USD |
-0.37
|
$25.36B 3.53B USD | $15.62M 2.17M USD | $5.4 0.75 USD | $5.45 0.76 USD | $25.36B 3.53B USD | 15.48 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.57 0.5 USD |
-0.83
|
$24.33B 3.38B USD | $55M 7.65M USD | $3.56 0.49 USD | $3.6 0.5 USD | $24.33B 3.38B USD | 89.25 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.72 0.52 USD |
-0.53
|
$23.76B 3.3B USD | $36.54M 5.08M USD | $3.7 0.51 USD | $3.75 0.52 USD | $23.76B 3.3B USD | 41.33 | $0.09 0.01 USD | |
| HUAXI SECURITIES 002926.SZ | $8.18 1.14 USD |
-0.49
|
$21.47B 2.99B USD | $9.57M 1.33M USD | $8.16 1.13 USD | $8.24 1.15 USD | $21.47B 2.99B USD | 24.05 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.34 0.88 USD |
-0.47
|
$20.57B 2.86B USD | $7.38M 1.03M USD | $6.33 0.88 USD | $6.4 0.89 USD | $20.57B 2.86B USD | 28.81 | $0.22 0.03 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.55 0.77 USD |
0
|
$19.92B 2.77B USD | $13.05M 1.81M USD | $5.52 0.77 USD | $5.56 0.77 USD | $19.92B 2.77B USD | 24.13 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.59 0.78 USD |
-1.58
|
$19.09B 2.65B USD | $37.77M 5.25M USD | $5.58 0.78 USD | $5.69 0.79 USD | $19.09B 2.65B USD | 17.46 | $0.32 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.26 1.7 USD |
-0.65
|
$17.85B 2.48B USD | $2.3M 320.3K USD | $12.19 1.69 USD | $12.38 1.72 USD | $17.85B 2.48B USD | 34.05 | $0.36 0.05 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.3 1.02 USD |
-0.14
|
$17.09B 2.38B USD | $10.05M 1.4M USD | $7.27 1.01 USD | $7.32 1.02 USD | $17.09B 2.38B USD | 16.22 | $0.45 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.84 0.53 USD |
-0.26
|
$14.86B 2.07B USD | $14.72M 2.05M USD | $3.83 0.53 USD | $3.86 0.54 USD | $14.86B 2.07B USD | 76.79 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.48 0.9 USD |
-0.31
|
$14.41B 2B USD | $8.99M 1.25M USD | $6.46 0.9 USD | $6.52 0.91 USD | $14.41B 2B USD | 0 | $0 0 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12 1.67 USD |
-1.88
|
$10.75B 1.49B USD | $18.16M 2.52M USD | $11.95 1.66 USD | $12.32 1.71 USD | $10.75B 1.49B USD | 0 | -$0.09 -0.01 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.18 1.69 USD |
-0.33
|
$7.43B 1.03B USD | $2.62M 364.1K USD | $12.16 1.69 USD | $12.28 1.71 USD | $7.43B 1.03B USD | 16.23 | $0.75 0.1 USD | |
| RUIDA FUTURES 002961.SZ | $16.09 2.24 USD |
+1.45
|
$7.16B 995.64M USD | $6.93M 963.42K USD | $15.87 2.21 USD | $16.23 2.26 USD | $7.16B 995.64M USD | 18.28 | $0.88 0.12 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}