Country: China Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (45)
- {{country.name}}
- All countries
- United States (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- China (45)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (6)
- Germany (161)
- Greece (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italy (8)
- Japan (30)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- South Korea (31)
- Spain (1)
- Suriname (2)
- Sweden (4)
- Switzerland (4)
- Taiwan (15)
- Thailand (23)
- Turkey (10)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (31)
- Shenzhen (14)
All sectors
- {{item.name}}
- All sectors
- Financial Services (45)
Capital Markets (45)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $25.7 3.57 USD |
+1.1
|
$357.11B 49.65B USD | $54.27M 7.55M USD | $25.41 3.53 USD | $25.79 3.59 USD | $357.11B 49.65B USD | 16.79 | $1.53 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.34 2.41 USD |
+0.64
|
$279.19B 38.82B USD | $32.29M 4.49M USD | $17.22 2.39 USD | $17.45 2.43 USD | $279.19B 38.82B USD | 7.53 | $2.3 0.32 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.05 3.2 USD |
+0.83
|
$149.73B 20.82B USD | $6.53M 907.79K USD | $22.79 3.17 USD | $23.1 3.21 USD | $149.73B 20.82B USD | 26.49 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.79 2.33 USD |
+1.39
|
$143.28B 19.92B USD | $35.19M 4.89M USD | $16.53 2.3 USD | $16.8 2.34 USD | $143.28B 19.92B USD | 9.53 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.93 2.21 USD |
+1.14
|
$139.4B 19.38B USD | $37.92M 5.27M USD | $15.73 2.19 USD | $15.96 2.22 USD | $139.4B 19.38B USD | 19.42 | $0.82 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.28 2.26 USD |
+0.49
|
$134.84B 18.75B USD | $16.07M 2.23M USD | $16.19 2.25 USD | $16.35 2.27 USD | $134.84B 18.75B USD | 14.15 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $33.19 4.61 USD |
+1.34
|
$122.47B 17.03B USD | $10.5M 1.46M USD | $32.71 4.55 USD | $33.19 4.61 USD | $122.47B 17.03B USD | 31.91 | $1.04 0.14 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.25 2.26 USD |
+0.43
|
$113.76B 15.82B USD | $35.73M 4.97M USD | $16.19 2.25 USD | $16.33 2.27 USD | $113.76B 15.82B USD | 12.40 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.71 0.65 USD |
+0.86
|
$111.11B 15.45B USD | $45.9M 6.38M USD | $4.65 0.65 USD | $4.72 0.66 USD | $111.11B 15.45B USD | 20.47 | $0.23 0.03 USD | |
| Orient Securities Company Limited 600958.SS | $9.32 1.3 USD |
+1.3
|
$74.04B 10.29B USD | $23.19M 3.22M USD | $9.2 1.28 USD | $9.34 1.3 USD | $74.04B 10.29B USD | 21.67 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $16.27 2.26 USD |
+1.06
|
$68.15B 9.48B USD | $13.54M 1.88M USD | $16.09 2.24 USD | $16.32 2.27 USD | $68.15B 9.48B USD | 26.67 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.65 1.06 USD |
+1.32
|
$62.98B 8.76B USD | $26.51M 3.69M USD | $7.56 1.05 USD | $7.67 1.07 USD | $62.98B 8.76B USD | 23.90 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.99 1.39 USD |
+1.32
|
$53.81B 7.48B USD | $18.65M 2.59M USD | $9.82 1.37 USD | $10.02 1.39 USD | $53.81B 7.48B USD | 71.35 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.74 0.8 USD |
+0.7
|
$49.57B 6.89B USD | $24.72M 3.44M USD | $5.69 0.79 USD | $5.76 0.8 USD | $49.57B 6.89B USD | 22.07 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.51 1.46 USD |
+0.96
|
$48.07B 6.68B USD | $24.06M 3.35M USD | $10.4 1.45 USD | $10.53 1.46 USD | $48.07B 6.68B USD | 22.36 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $6.97 0.97 USD |
+0.87
|
$44.57B 6.2B USD | $17.66M 2.46M USD | $6.91 0.96 USD | $6.98 0.97 USD | $44.57B 6.2B USD | 15.48 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.1 0.85 USD |
+0.49
|
$42.51B 5.91B USD | $17.49M 2.43M USD | $6.05 0.84 USD | $6.12 0.85 USD | $42.51B 5.91B USD | 50.83 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.95 1.11 USD |
+0.76
|
$39.5B 5.49B USD | $28.77M 4M USD | $7.87 1.09 USD | $7.98 1.11 USD | $39.5B 5.49B USD | 13.47 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.18 1.14 USD |
+0.12
|
$38.58B 5.36B USD | $51.2M 7.12M USD | $8.08 1.12 USD | $8.22 1.14 USD | $38.58B 5.36B USD | 43.05 | $0.19 0.03 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.62 1.89 USD |
+1.79
|
$36.77B 5.11B USD | $7.26M 1.01M USD | $13.38 1.86 USD | $13.63 1.9 USD | $36.77B 5.11B USD | 90.79 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.57 0.91 USD |
+0.92
|
$36.33B 5.05B USD | $32.23M 4.48M USD | $6.5 0.9 USD | $6.59 0.92 USD | $36.33B 5.05B USD | 16.42 | $0.4 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.94 0.55 USD |
+1.55
|
$34.14B 4.75B USD | $126.81M 17.63M USD | $3.88 0.54 USD | $3.95 0.55 USD | $34.14B 4.75B USD | 98.50 | $0.04 0.005 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.46 1.04 USD |
+1.5
|
$33.34B 4.64B USD | $26.35M 3.66M USD | $7.35 1.02 USD | $7.47 1.04 USD | $33.34B 4.64B USD | 21.94 | $0.34 0.05 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.31 1.43 USD |
+1.48
|
$33.33B 4.63B USD | $21.67M 3.01M USD | $10.15 1.41 USD | $10.32 1.43 USD | $33.33B 4.63B USD | 21.47 | $0.48 0.07 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.59 1.06 USD |
+1.74
|
$33.12B 4.61B USD | $25.36M 3.53M USD | $7.47 1.04 USD | $7.6 1.06 USD | $33.12B 4.61B USD | 13.80 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.03 1.12 USD |
+1.65
|
$32.4B 4.5B USD | $19.37M 2.69M USD | $7.91 1.1 USD | $8.05 1.12 USD | $32.4B 4.5B USD | 17.84 | $0.45 0.06 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.77 1.08 USD |
+0.91
|
$28.64B 3.98B USD | $11.91M 1.66M USD | $7.68 1.07 USD | $7.78 1.08 USD | $28.64B 3.98B USD | 27.75 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.18 0.58 USD |
+1.7
|
$27.78B 3.86B USD | $25.15M 3.5M USD | $4.11 0.57 USD | $4.18 0.58 USD | $27.78B 3.86B USD | 34.83 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.93 1.38 USD |
+1.22
|
$27.59B 3.84B USD | $14.54M 2.02M USD | $9.8 1.36 USD | $9.94 1.38 USD | $27.59B 3.84B USD | 27.58 | $0.36 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.5 0.76 USD |
+1.48
|
$25.73B 3.58B USD | $27.81M 3.87M USD | $5.4 0.75 USD | $5.51 0.77 USD | $25.73B 3.58B USD | 15.71 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.62 0.5 USD |
+1.4
|
$24.68B 3.43B USD | $90.14M 12.53M USD | $3.56 0.49 USD | $3.63 0.5 USD | $24.68B 3.43B USD | 90.50 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.76 0.52 USD |
+1.08
|
$24.01B 3.34B USD | $56.88M 7.91M USD | $3.71 0.52 USD | $3.77 0.52 USD | $24.01B 3.34B USD | 41.77 | $0.09 0.01 USD | |
| HUAXI SECURITIES 002926.SZ | $8.28 1.15 USD |
+1.22
|
$21.73B 3.02B USD | $12.53M 1.74M USD | $8.17 1.14 USD | $8.31 1.16 USD | $21.73B 3.02B USD | 24.35 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.43 0.89 USD |
+1.42
|
$20.87B 2.9B USD | $13.74M 1.91M USD | $6.34 0.88 USD | $6.45 0.9 USD | $20.87B 2.9B USD | 29.22 | $0.22 0.03 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.6 0.78 USD |
+0.9
|
$20.1B 2.8B USD | $19.23M 2.67M USD | $5.54 0.77 USD | $5.62 0.78 USD | $20.1B 2.8B USD | 24.34 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.72 0.8 USD |
+2.33
|
$19.54B 2.72B USD | $46.24M 6.43M USD | $5.6 0.78 USD | $5.72 0.8 USD | $19.54B 2.72B USD | 17.87 | $0.32 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.43 1.73 USD |
+1.39
|
$18.09B 2.52B USD | $2.24M 311.11K USD | $12.22 1.7 USD | $12.46 1.73 USD | $18.09B 2.52B USD | 34.52 | $0.36 0.05 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.36 1.02 USD |
+0.82
|
$17.23B 2.4B USD | $16.65M 2.31M USD | $7.28 1.01 USD | $7.38 1.03 USD | $17.23B 2.4B USD | 16.35 | $0.45 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.88 0.54 USD |
+1.04
|
$15B 2.09B USD | $27.3M 3.8M USD | $3.83 0.53 USD | $3.89 0.54 USD | $15B 2.09B USD | 77.59 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.57 0.91 USD |
+1.39
|
$14.61B 2.03B USD | $17.78M 2.47M USD | $6.48 0.9 USD | $6.59 0.92 USD | $14.61B 2.03B USD | 0 | $0 0 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.21 1.7 USD |
+1.75
|
$10.94B 1.52B USD | $23.9M 3.32M USD | $11.96 1.66 USD | $12.26 1.7 USD | $10.94B 1.52B USD | 0 | -$0.09 -0.01 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.37 1.72 USD |
+1.56
|
$7.55B 1.05B USD | $7.18M 998.18K USD | $12.15 1.69 USD | $12.64 1.76 USD | $7.55B 1.05B USD | 16.49 | $0.75 0.1 USD | |
| RUIDA FUTURES 002961.SZ | $16.18 2.25 USD |
+0.56
|
$7.2B 1B USD | $7.91M 1.1M USD | $15.83 2.2 USD | $16.32 2.27 USD | $7.2B 1B USD | 18.38 | $0.88 0.12 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}