$3.49T
Total marketcap
$129.76B
Total volume
BTC 60.48%     ETH 9.19%
Dominance

Country: China Industry: Capital Markets Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Capital Markets (45)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC SECURITIES  600030.SS $25.7 3.57 USD
+1.1
$357.11B 49.65B USD $54.27M 7.55M USD $25.41 3.53 USD $25.79 3.59 USD $357.11B 49.65B USD 16.79 $1.53 0.21 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $17.34 2.41 USD
+0.64
$279.19B 38.82B USD $32.29M 4.49M USD $17.22 2.39 USD $17.45 2.43 USD $279.19B 38.82B USD 7.53 $2.3 0.32 USD
CSC Financial Co., Ltd.  601066.SS $23.05 3.2 USD
+0.83
$149.73B 20.82B USD $6.53M 907.79K USD $22.79 3.17 USD $23.1 3.21 USD $149.73B 20.82B USD 26.49 $0.87 0.12 USD
Huatai Securities Co., Ltd.  601688.SS $16.79 2.33 USD
+1.39
$143.28B 19.92B USD $35.19M 4.89M USD $16.53 2.3 USD $16.8 2.34 USD $143.28B 19.92B USD 9.53 $1.76 0.24 USD
China Galaxy Securities Co., Ltd.  601881.SS $15.93 2.21 USD
+1.14
$139.4B 19.38B USD $37.92M 5.27M USD $15.73 2.19 USD $15.96 2.22 USD $139.4B 19.38B USD 19.42 $0.82 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $16.28 2.26 USD
+0.49
$134.84B 18.75B USD $16.07M 2.23M USD $16.19 2.25 USD $16.35 2.27 USD $134.84B 18.75B USD 14.15 $1.15 0.16 USD
China International Capital Corporation Limited  601995.SS $33.19 4.61 USD
+1.34
$122.47B 17.03B USD $10.5M 1.46M USD $32.71 4.55 USD $33.19 4.61 USD $122.47B 17.03B USD 31.91 $1.04 0.14 USD
GF Securities Co., Ltd.  000776.SZ $16.25 2.26 USD
+0.43
$113.76B 15.82B USD $35.73M 4.97M USD $16.19 2.25 USD $16.33 2.27 USD $113.76B 15.82B USD 12.40 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.71 0.65 USD
+0.86
$111.11B 15.45B USD $45.9M 6.38M USD $4.65 0.65 USD $4.72 0.66 USD $111.11B 15.45B USD 20.47 $0.23 0.03 USD
Orient Securities Company Limited  600958.SS $9.32 1.3 USD
+1.3
$74.04B 10.29B USD $23.19M 3.22M USD $9.2 1.28 USD $9.34 1.3 USD $74.04B 10.29B USD 21.67 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $16.27 2.26 USD
+1.06
$68.15B 9.48B USD $13.54M 1.88M USD $16.09 2.24 USD $16.32 2.27 USD $68.15B 9.48B USD 26.67 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $7.65 1.06 USD
+1.32
$62.98B 8.76B USD $26.51M 3.69M USD $7.56 1.05 USD $7.67 1.07 USD $62.98B 8.76B USD 23.90 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $9.99 1.39 USD
+1.32
$53.81B 7.48B USD $18.65M 2.59M USD $9.82 1.37 USD $10.02 1.39 USD $53.81B 7.48B USD 71.35 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $5.74 0.8 USD
+0.7
$49.57B 6.89B USD $24.72M 3.44M USD $5.69 0.79 USD $5.76 0.8 USD $49.57B 6.89B USD 22.07 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $10.51 1.46 USD
+0.96
$48.07B 6.68B USD $24.06M 3.35M USD $10.4 1.45 USD $10.53 1.46 USD $48.07B 6.68B USD 22.36 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $6.97 0.97 USD
+0.87
$44.57B 6.2B USD $17.66M 2.46M USD $6.91 0.96 USD $6.98 0.97 USD $44.57B 6.2B USD 15.48 $0.45 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.1 0.85 USD
+0.49
$42.51B 5.91B USD $17.49M 2.43M USD $6.05 0.84 USD $6.12 0.85 USD $42.51B 5.91B USD 50.83 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $7.95 1.11 USD
+0.76
$39.5B 5.49B USD $28.77M 4M USD $7.87 1.09 USD $7.98 1.11 USD $39.5B 5.49B USD 13.47 $0.59 0.08 USD
Hongta Securities Co., Ltd.  601236.SS $8.18 1.14 USD
+0.12
$38.58B 5.36B USD $51.2M 7.12M USD $8.08 1.12 USD $8.22 1.14 USD $38.58B 5.36B USD 43.05 $0.19 0.03 USD
CHINALIN SECURITIES  002945.SZ $13.62 1.89 USD
+1.79
$36.77B 5.11B USD $7.26M 1.01M USD $13.38 1.86 USD $13.63 1.9 USD $36.77B 5.11B USD 90.79 $0.15 0.02 USD
Changjiang Securities Company Limited  000783.SZ $6.57 0.91 USD
+0.92
$36.33B 5.05B USD $32.23M 4.48M USD $6.5 0.9 USD $6.59 0.92 USD $36.33B 5.05B USD 16.42 $0.4 0.06 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.94 0.55 USD
+1.55
$34.14B 4.75B USD $126.81M 17.63M USD $3.88 0.54 USD $3.95 0.55 USD $34.14B 4.75B USD 98.50 $0.04 0.005 USD
Western Securities Co.,Ltd.  002673.SZ $7.46 1.04 USD
+1.5
$33.34B 4.64B USD $26.35M 3.66M USD $7.35 1.02 USD $7.47 1.04 USD $33.34B 4.64B USD 21.94 $0.34 0.05 USD
Dongxing Securities Corporation Limited  601198.SS $10.31 1.43 USD
+1.48
$33.33B 4.63B USD $21.67M 3.01M USD $10.15 1.41 USD $10.32 1.43 USD $33.33B 4.63B USD 21.47 $0.48 0.07 USD
Guoyuan Securities Company Limited  000728.SZ $7.59 1.06 USD
+1.74
$33.12B 4.61B USD $25.36M 3.53M USD $7.47 1.04 USD $7.6 1.06 USD $33.12B 4.61B USD 13.80 $0.55 0.08 USD
CHINA GREATWALL SECURITIES  002939.SZ $8.03 1.12 USD
+1.65
$32.4B 4.5B USD $19.37M 2.69M USD $7.91 1.1 USD $8.05 1.12 USD $32.4B 4.5B USD 17.84 $0.45 0.06 USD
Nanjing Securities Co., Ltd.  601990.SS $7.77 1.08 USD
+0.91
$28.64B 3.98B USD $11.91M 1.66M USD $7.68 1.07 USD $7.78 1.08 USD $28.64B 3.98B USD 27.75 $0.28 0.04 USD
SOUTHWEST SECURITIES   600369.SS $4.18 0.58 USD
+1.7
$27.78B 3.86B USD $25.15M 3.5M USD $4.11 0.57 USD $4.18 0.58 USD $27.78B 3.86B USD 34.83 $0.12 0.02 USD
BOC International (China) CO., LTD.  601696.SS $9.93 1.38 USD
+1.22
$27.59B 3.84B USD $14.54M 2.02M USD $9.8 1.36 USD $9.94 1.38 USD $27.59B 3.84B USD 27.58 $0.36 0.05 USD
Huaan Securities Co., Ltd.  600909.SS $5.5 0.76 USD
+1.48
$25.73B 3.58B USD $27.81M 3.87M USD $5.4 0.75 USD $5.51 0.77 USD $25.73B 3.58B USD 15.71 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $3.62 0.5 USD
+1.4
$24.68B 3.43B USD $90.14M 12.53M USD $3.56 0.49 USD $3.63 0.5 USD $24.68B 3.43B USD 90.50 $0.04 0.005 USD
Sealand Securities Co., Ltd.  000750.SZ $3.76 0.52 USD
+1.08
$24.01B 3.34B USD $56.88M 7.91M USD $3.71 0.52 USD $3.77 0.52 USD $24.01B 3.34B USD 41.77 $0.09 0.01 USD
HUAXI SECURITIES  002926.SZ $8.28 1.15 USD
+1.22
$21.73B 3.02B USD $12.53M 1.74M USD $8.17 1.14 USD $8.31 1.16 USD $21.73B 3.02B USD 24.35 $0.34 0.05 USD
Caida Securities Co., Ltd.  600906.SS $6.43 0.89 USD
+1.42
$20.87B 2.9B USD $13.74M 1.91M USD $6.34 0.88 USD $6.45 0.9 USD $20.87B 2.9B USD 29.22 $0.22 0.03 USD
Shanxi Securities Co., Ltd.  002500.SZ $5.6 0.78 USD
+0.9
$20.1B 2.8B USD $19.23M 2.67M USD $5.54 0.77 USD $5.62 0.78 USD $20.1B 2.8B USD 24.34 $0.23 0.03 USD
ZHEJIANG ORIENT  600120.SS $5.72 0.8 USD
+2.33
$19.54B 2.72B USD $46.24M 6.43M USD $5.6 0.78 USD $5.72 0.8 USD $19.54B 2.72B USD 17.87 $0.32 0.04 USD
Yongan Futures Co.,Ltd.  600927.SS $12.43 1.73 USD
+1.39
$18.09B 2.52B USD $2.24M 311.11K USD $12.22 1.7 USD $12.46 1.73 USD $18.09B 2.52B USD 34.52 $0.36 0.05 USD
Northeast Securities Co., Ltd.  000686.SZ $7.36 1.02 USD
+0.82
$17.23B 2.4B USD $16.65M 2.31M USD $7.28 1.01 USD $7.38 1.03 USD $17.23B 2.4B USD 16.35 $0.45 0.06 USD
Central China Securities Co., Ltd.  601375.SS $3.88 0.54 USD
+1.04
$15B 2.09B USD $27.3M 3.8M USD $3.83 0.53 USD $3.89 0.54 USD $15B 2.09B USD 77.59 $0.05 0.006 USD
POLARIS BAY  600155.SS $6.57 0.91 USD
+1.39
$14.61B 2.03B USD $17.78M 2.47M USD $6.48 0.9 USD $6.59 0.92 USD $14.61B 2.03B USD 0 $0 0 USD
Guangdong Golden Dragon Development Inc.  000712.SZ $12.21 1.7 USD
+1.75
$10.94B 1.52B USD $23.9M 3.32M USD $11.96 1.66 USD $12.26 1.7 USD $10.94B 1.52B USD 0 -$0.09 -0.01 USD
Nanhua Futures Co., Ltd.  603093.SS $12.37 1.72 USD
+1.56
$7.55B 1.05B USD $7.18M 998.18K USD $12.15 1.69 USD $12.64 1.76 USD $7.55B 1.05B USD 16.49 $0.75 0.1 USD
RUIDA FUTURES  002961.SZ $16.18 2.25 USD
+0.56
$7.2B 1B USD $7.91M 1.1M USD $15.83 2.2 USD $16.32 2.27 USD $7.2B 1B USD 18.38 $0.88 0.12 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here