Country: China Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (44)
- {{country.name}}
- All countries
- United States (193)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- China (44)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (6)
- Germany (161)
- Greece (1)
- Hong Kong (78)
- India (100)
- Indonesia (7)
- Israel (3)
- Italy (8)
- Japan (30)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- South Korea (31)
- Spain (1)
- Suriname (2)
- Sweden (4)
- Switzerland (4)
- Taiwan (15)
- Thailand (23)
- Turkey (10)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (31)
- Shenzhen (13)
All sectors
- {{item.name}}
- All sectors
- Financial Services (44)
Capital Markets (44)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (169)
- Specialty Chemicals (204)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (51)
- Gold (5)
- Other Precious Metals & Mining (3)
- Coking Coal (9)
- Steel (58)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (34)
- Auto Parts (184)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (78)
- Residential Construction (1)
- Textile Manufacturing (67)
- Apparel Manufacturing (42)
- Footwear & Accessories (12)
- Packaging & Containers (48)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (47)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (20)
- Travel Services (9)
- Asset Management (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (1)
- Financial Conglomerates (9)
- Credit Services (3)
- Real Estate-Development (28)
- Real Estate Services (33)
- Real Estate-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (21)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (90)
- Education & Training Services (12)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (92)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (111)
- Healthcare Plans (1)
- Medical Care Facilities (6)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (17)
- Medical Distribution (9)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (10)
- Utilities-Regulated Water (19)
- Utilities-Regulated Electric (12)
- Utilities-Regulated Gas (10)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (29)
- Publishing (26)
- Broadcasting (8)
- Entertainment (31)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (44)
- Specialty Business Services (23)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (21)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (139)
- Infrastructure Operations (21)
- Building Products & Equipment (42)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (10)
- Business Equipment & Supplies (21)
- Specialty Industrial Machinery (346)
- Metal Fabrication (72)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (38)
- Marine Shipping (33)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (42)
- Information Technology Services (71)
- Software-Application (39)
- Software-Infrastructure (17)
- Communication Equipment (104)
- Computer Hardware (23)
- Consumer Electronics (32)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (40)
- Semiconductors (67)
- Solar (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $26.38 3.67 USD |
-1.2
|
$375.01B 52.14B USD | $52.3M 7.27M USD | $26.25 3.65 USD | $26.71 3.71 USD | $375.01B 52.14B USD | 17.47 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.45 2.57 USD |
-1.18
|
$298.81B 41.55B USD | $43.33M 6.02M USD | $18.37 2.55 USD | $18.71 2.6 USD | $298.81B 41.55B USD | 8.05 | $2.29 0.32 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.62 3.28 USD |
-0.96
|
$154.92B 21.54B USD | $7.46M 1.04M USD | $23.45 3.26 USD | $23.92 3.33 USD | $154.92B 21.54B USD | 27.14 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.14 2.38 USD |
-0.64
|
$150.38B 20.91B USD | $40.68M 5.66M USD | $16.97 2.36 USD | $17.26 2.4 USD | $150.38B 20.91B USD | 9.79 | $1.75 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.54 2.3 USD |
-1.43
|
$150.07B 20.87B USD | $39.38M 5.48M USD | $16.42 2.28 USD | $16.79 2.33 USD | $150.07B 20.87B USD | 20.67 | $0.8 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.75 2.33 USD |
-0.89
|
$141.03B 19.61B USD | $12.72M 1.77M USD | $16.61 2.31 USD | $16.92 2.35 USD | $141.03B 19.61B USD | 14.56 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $34.48 4.79 USD |
-1.06
|
$131.42B 18.27B USD | $12.93M 1.8M USD | $34.13 4.75 USD | $34.78 4.84 USD | $131.42B 18.27B USD | 33.47 | $1.03 0.14 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.65 2.32 USD |
-1.25
|
$119.41B 16.6B USD | $29.71M 4.13M USD | $16.51 2.3 USD | $16.92 2.35 USD | $119.41B 16.6B USD | 12.70 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.83 0.67 USD |
-1.43
|
$114.31B 15.89B USD | $64.56M 8.98M USD | $4.8 0.67 USD | $4.91 0.68 USD | $114.31B 15.89B USD | 21.00 | $0.23 0.03 USD | |
| Orient Securities Company Limited 600958.SS | $9.52 1.32 USD |
-1.45
|
$77.27B 10.74B USD | $23.97M 3.33M USD | $9.47 1.32 USD | $9.64 1.34 USD | $77.27B 10.74B USD | 22.66 | $0.42 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $17.59 2.45 USD |
-1.9
|
$75.66B 10.52B USD | $35.36M 4.92M USD | $17.47 2.43 USD | $17.87 2.48 USD | $75.66B 10.52B USD | 28.83 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.71 1.07 USD |
-1.28
|
$64.29B 8.94B USD | $34.42M 4.79M USD | $7.67 1.07 USD | $7.8 1.08 USD | $64.29B 8.94B USD | 24.09 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.02 1.39 USD |
-0.89
|
$54.57B 7.59B USD | $14.69M 2.04M USD | $9.97 1.39 USD | $10.11 1.41 USD | $54.57B 7.59B USD | 71.57 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.01 0.84 USD |
-1.31
|
$52.59B 7.31B USD | $87.84M 12.21M USD | $5.98 0.83 USD | $6.08 0.85 USD | $52.59B 7.31B USD | 23.11 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.6 1.47 USD |
-1.3
|
$49.12B 6.83B USD | $28.43M 3.95M USD | $10.55 1.47 USD | $10.72 1.49 USD | $49.12B 6.83B USD | 22.55 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.31 1.02 USD |
-0.95
|
$47.19B 6.56B USD | $23.87M 3.32M USD | $7.24 1.01 USD | $7.39 1.03 USD | $47.19B 6.56B USD | 16.24 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.21 0.86 USD |
-1.27
|
$43.83B 6.09B USD | $15.27M 2.12M USD | $6.18 0.86 USD | $6.29 0.87 USD | $43.83B 6.09B USD | 51.75 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.52 1.18 USD |
-2.52
|
$43.43B 6.04B USD | $75.63M 10.52M USD | $8.42 1.17 USD | $8.81 1.22 USD | $43.43B 6.04B USD | 14.44 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.14 1.13 USD |
-1.21
|
$38.87B 5.4B USD | $24.22M 3.37M USD | $8.08 1.12 USD | $8.22 1.14 USD | $38.87B 5.4B USD | 42.84 | $0.19 0.03 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.93 1.94 USD |
-0.57
|
$37.83B 5.26B USD | $14.74M 2.05M USD | $13.91 1.93 USD | $14.26 1.98 USD | $37.83B 5.26B USD | 92.86 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.62 0.92 USD |
-1.49
|
$37.16B 5.17B USD | $41.1M 5.71M USD | $6.57 0.91 USD | $6.72 0.93 USD | $37.16B 5.17B USD | 16.55 | $0.4 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.06 0.56 USD |
-1.22
|
$35.62B 4.95B USD | $166.51M 23.15M USD | $4.03 0.56 USD | $4.11 0.57 USD | $35.62B 4.95B USD | 101.50 | $0.04 0.005 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.85 1.51 USD |
-1.09
|
$35.46B 4.93B USD | $28.04M 3.9M USD | $10.75 1.49 USD | $10.94 1.52 USD | $35.46B 4.93B USD | 22.60 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.55 1.05 USD |
-1.44
|
$34.24B 4.76B USD | $29.67M 4.13M USD | $7.53 1.05 USD | $7.65 1.06 USD | $34.24B 4.76B USD | 22.20 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.71 1.07 USD |
-1.66
|
$34.21B 4.76B USD | $30.11M 4.19M USD | $7.66 1.07 USD | $7.82 1.09 USD | $34.21B 4.76B USD | 14.01 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.09 1.12 USD |
-1.22
|
$33.04B 4.59B USD | $16.83M 2.34M USD | $8.04 1.12 USD | $8.19 1.14 USD | $33.04B 4.59B USD | 17.97 | $0.45 0.06 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.83 1.09 USD |
-0.89
|
$29.12B 4.05B USD | $16.4M 2.28M USD | $7.78 1.08 USD | $7.91 1.1 USD | $29.12B 4.05B USD | 27.96 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.23 0.59 USD |
-1.4
|
$28.51B 3.96B USD | $24.44M 3.4M USD | $4.22 0.59 USD | $4.3 0.6 USD | $28.51B 3.96B USD | 35.25 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.11 1.41 USD |
-1.08
|
$28.39B 3.95B USD | $12.66M 1.76M USD | $10.04 1.4 USD | $10.21 1.42 USD | $28.39B 3.95B USD | 28.08 | $0.36 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.68 0.79 USD |
-1.05
|
$26.85B 3.73B USD | $27.28M 3.79M USD | $5.63 0.78 USD | $5.75 0.8 USD | $26.85B 3.73B USD | 16.22 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.71 0.52 USD |
-1.33
|
$25.63B 3.56B USD | $99.59M 13.85M USD | $3.69 0.51 USD | $3.75 0.52 USD | $25.63B 3.56B USD | 92.75 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.84 0.53 USD |
-1.54
|
$24.91B 3.46B USD | $54.25M 7.54M USD | $3.82 0.53 USD | $3.9 0.54 USD | $24.91B 3.46B USD | 42.66 | $0.09 0.01 USD | |
| HUAXI SECURITIES 002926.SZ | $8.52 1.18 USD |
-1.39
|
$22.68B 3.15B USD | $14.44M 2.01M USD | $8.48 1.18 USD | $8.63 1.2 USD | $22.68B 3.15B USD | 25.05 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.61 0.92 USD |
-1.49
|
$21.77B 3.03B USD | $13.43M 1.87M USD | $6.58 0.91 USD | $6.72 0.93 USD | $21.77B 3.03B USD | 30.04 | $0.22 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $14.11 1.96 USD |
-1.81
|
$20.92B 2.91B USD | $15.44M 2.15M USD | $14.09 1.96 USD | $14.68 2.04 USD | $20.92B 2.91B USD | 39.19 | $0.36 0.05 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.03 0.84 USD |
-0.5
|
$20.7B 2.88B USD | $70.25M 9.77M USD | $6.01 0.84 USD | $6.13 0.85 USD | $20.7B 2.88B USD | 18.84 | $0.32 0.04 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.66 0.79 USD |
-1.74
|
$20.68B 2.88B USD | $24.58M 3.42M USD | $5.65 0.79 USD | $5.76 0.8 USD | $20.68B 2.88B USD | 24.60 | $0.23 0.03 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.38 1.03 USD |
-1.6
|
$17.55B 2.44B USD | $22.5M 3.13M USD | $7.35 1.02 USD | $7.49 1.04 USD | $17.55B 2.44B USD | 16.40 | $0.45 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.95 0.55 USD |
-1.25
|
$15.66B 2.18B USD | $28.91M 4.02M USD | $3.93 0.55 USD | $4 0.56 USD | $15.66B 2.18B USD | 79.00 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.71 0.93 USD |
-1.47
|
$15.15B 2.11B USD | $19.33M 2.69M USD | $6.67 0.93 USD | $6.8 0.95 USD | $15.15B 2.11B USD | 0 | $0 0 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $21.34 2.97 USD |
+5.49
|
$13.02B 1.81B USD | $68.73M 9.56M USD | $19.1 2.66 USD | $22.25 3.09 USD | $13.02B 1.81B USD | 28.45 | $0.75 0.1 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.53 1.74 USD |
-1.57
|
$11.41B 1.59B USD | $16.81M 2.34M USD | $12.43 1.73 USD | $12.69 1.76 USD | $11.41B 1.59B USD | 0 | -$0.09 -0.01 USD | |
| RUIDA FUTURES 002961.SZ | $18.59 2.58 USD |
-0.11
|
$8.28B 1.15B USD | $24.16M 3.36M USD | $18.21 2.53 USD | $19.86 2.76 USD | $8.28B 1.15B USD | 21.12 | $0.88 0.12 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}