Country: United States Exchange: Other OTC Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (118)
- {{country.name}}
- All countries
- United States (118)
Other OTC (118)
Financial Services (118)
- {{item.name}}
- All sectors
- Financial Services (118)
Capital Markets (118)
- {{item.name}}
- All Industries
- Asset Management (166)
- Banks-Diversified (40)
- Banks-Regional (545)
- Mortgage Finance (62)
- Capital Markets (118)
- Financial Data & Stock Exchanges (27)
- Insurance-Life (33)
- Insurance-Property & Casualty (44)
- Insurance-Reinsurance (11)
- Insurance-Specialty (9)
- Insurance Brokers (4)
- Insurance-Diversified (35)
- Shell Companies (319)
- Financial Conglomerates (8)
- Credit Services (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQBKY | $121.81 — |
-1.72
|
$46.91B — | $7.08K — | $121.66 — | $123.43 — | $46.91B — | 16.96 | $7.18 — | |
| Nomura Holdings, Inc. NRSCF | $5.7 — |
0
|
$18.57B — | $50K — | $5.7 — | $5.7 — | $18.57B — | 23.72 | $0.24 — | |
| Computershare Limited CMSQY | $18.11 — |
-1.9
|
$11.05B — | $601K — | $18.11 — | $18.37 — | $11.05B — | 23.21 | $0.78 — | |
| Galaxy Digital BRPHF | $9.43 — |
-4.01
|
$3.21B — | $100.56K — | $9.29 — | $9.84 — | $3.21B — | 2.58 | $3.65 — | |
| Canaccord Genuity CCORF | $6.23 — |
-0.32
|
$638.3M — | $5.1K — | $6.16 — | $6.23 — | $638.3M — | 0 | -$0.22 — | |
| Athena Bitcoin Global ABIT | $0.14 — |
+15.86
|
$572.81M — | $41.34K — | $0.11 — | $0.14 — | $572.81M — | 0 | -$0.7 — | |
| DeFi DEFTF | $0.63 — |
-4.96
|
$190.76M — | $392.68K — | $0.63 — | $0.7099 — | $190.76M — | 0 | -$0.07 — | |
| Currency Exchange CURN | $18.3 — |
0
|
$118.05M — | $200 — | $18.3 — | $18.3 — | $118.05M — | 12.97 | $1.41 — | |
| Argo Blockchain ARBKF | $0.14 — |
-3.75
|
$86.82M — | $10.08K — | $0.14 — | $0.14 — | $86.82M — | 0 | -$0.43 — | |
| Goldmoney XAUMF | $6.45 — |
-1.07
|
$85.82M — | $16.64K — | $6.43 — | $6.54 — | $85.82M — | 16.53 | $0.39 — | |
| DMG Blockchain DMGGF | $0.3699 — |
-5.02
|
$62.91M — | $202.58K — | $0.3599 — | $0.4099 — | $62.91M — | 0 | -$0.01 — | |
| First Bitcoin Capital BITCF | $0.0005999 — |
0
|
$54.33M — | $15.1K — | $0.0005999 — | $0.0005999 — | $54.33M — | 0 | $0 — | |
| BIGG Digital Assets BBKCF | $0.13 — |
-2.8
|
$42.6M — | $116.85K — | $0.13 — | $0.14 — | $42.6M — | 0 | -$0.07 — | |
| Neptune Digital Assets NPPTF | $0.25 — |
+0.57
|
$32.22M — | $73.03K — | $0.2399 — | $0.26 — | $32.22M — | 0 | -$0.02 — | |
| CreditRiskMonitor.com CRMZ | $2.06 — |
0
|
$22.09M — | $600 — | $2.06 — | $2.06 — | $22.09M — | 12.87 | $0.16 — | |
| Philux Global PHIL | $0.0002999 — |
0
|
$13.85M — | $29.02M — | $0.0002 — | $0.0002999 — | $13.85M — | 0 | $0 — | |
| CryptoStar CSTXF | $0.02999 — |
0
|
$13.78M — | $100 — | $0.02999 — | $0.02999 — | $13.78M — | 0 | -$0.03 — | |
| Tokens.com SMURF | $0.08999 — |
-4.3
|
$10.66M — | $43.8K — | $0.08999 — | $0.08999 — | $10.66M — | 0 | -$0.05 — | |
| BlockchainK2 BIDCF | $0.2899 — |
0
|
$7.74M — | $2.5K — | $0.2899 — | $0.2899 — | $7.74M — | 0 | -$0.01 — | |
| Jetblack JTBK | $0.004199 — |
-14.29
|
$6.15M — | $86.33K — | $0.0041 — | $0.004199 — | $6.15M — | 0 | $0 — | |
| FDCTech FDCT | $0.02 — |
0
|
$5.83M — | $125 — | $0.02 — | $0.02 — | $5.83M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0015 — |
+2.67
|
$5.74M — | $9.42M — | $0.001399 — | $0.0016 — | $5.74M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.002 — |
-4.76
|
$4.1M — | $357.06K — | $0.002 — | $0.002099 — | $4.1M — | 0 | -$0.5 — | |
| Sixty Six Capital HYHDF | $0.02999 — |
0
|
$3.57M — | $10.5K — | $0.02999 — | $0.02999 — | $3.57M — | 0.83 | $0.03 — | |
| GreenBank Capital GRNBF | $0.02 — |
0
|
$3.47M — | $2.75K — | $0.02 — | $0.02 — | $3.47M — | 0 | -$0.03 — | |
| Bluesky Digital Assets BTCWF | $0.02 — |
+17.84
|
$3.16M — | $875.84K — | $0.02 — | $0.02 — | $3.16M — | 0 | -$0.07 — | |
| MGT Capital Investments MGTI | $0.0025 — |
-10.71
|
$2.01M — | $4.31M — | $0.002299 — | $0.002799 — | $2.01M — | 0.12 | $0.02 — | |
| BlackStar Enterprise BEGI | $0.0015 — |
-6.25
|
$1.87M — | $2.73M — | $0.001399 — | $0.001699 — | $1.87M — | 0 | -$0.01 — | |
| Luxxfolio LUXFF | $0.01 — |
-39.21
|
$1.27M — | $4.01K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.01 — | |
| Mentor Capital MNTR | $0.05 — |
+7.07
|
$1.18M — | $121.34K — | $0.04 — | $0.05 — | $1.18M — | 0.39 | $0.12 — | |
| GiveMePower GMPW | $0.02 — |
+42.86
|
$1.05M — | $155 — | $0.02 — | $0.02 — | $1.05M — | 0 | $0 — | |
| ICOA ICOA | $0.0001 — |
0
|
$848.34K — | $13.4K — | $0.0001 — | $0.0001 — | $848.34K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0002 — |
0
|
$747.47K — | $360.16K — | $0.0002 — | $0.0002 — | $747.47K — | 0 | -$0.03 — | |
| Infrax Systems IFXY | $0.0004 — |
0
|
$677.56K — | $30.46M — | $0.0004 — | $0.0005 — | $677.56K — | 0 | $0 — | |
| Bullet Blockchain BULT | $0.08 — |
+9.59
|
$570.7K — | $23.6K — | $0.07 — | $0.08 — | $570.7K — | 0 | $0 — | |
| Axis AXTG | $0.0008 — |
0
|
$248.1K — | $23.61K — | $0.0008 — | $0.0008 — | $248.1K — | 0 | -$0.06 — | |
| Vortex Brands VTXB | $0.0005 — |
0
|
$54K — | $1.89M — | $0.0005 — | $0.0005999 — | $54K — | 0 | $0 — | |
| Cal Bay CBYI | $0.0001 — |
0
|
$4.12K — | $25.69M — | $0.0001 — | $0.0001 — | $4.12K — | 0 | -$1.04 — | |
| Sysorex SYSX | $0.001 — |
0
|
$2.48K — | $14.45K — | $0.001 — | $0.001 — | $2.48K — | 0.000048 | $20.81 — | |
| BitFrontier Capital BFCH | $0.01 — |
-1.67
|
$1.63K — | $72K — | $0.008999 — | $0.01 — | $1.63K — | 0 | -$47.2 — | |
| Connexus CNXS | $0 — |
0
|
$311 — | $2M — | $0 — | $0 — | $311 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $12.35 — |
-0.68
|
$135.04B — | $211 — | $12.35 — | $12.35 — | $135.04B — | 137.22 | $0.09 — | |
| Macquarie MCQEF | $128.7 — |
0
|
$50.66B — | $62 — | $128.7 — | $128.7 — | $50.66B — | 17.89 | $7.19 — | |
| CITIC Securities Company CIIHF | $1.8 — |
0
|
$34.18B — | $150 — | $1.8 — | $1.8 — | $34.18B — | 9.99 | $0.18 — | |
| CITIC Securities Company Limited CIIHY | $15.18 — |
0
|
$34.18B — | $19 — | $15.18 — | $15.18 — | $34.18B — | 8.43 | $1.8 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.5999 — |
0
|
$14.92B — | $6K — | $0.5999 — | $0.5999 — | $14.92B — | 11.90 | $0.05 — | |
| Haitong Securities HAITY | $4.73 — |
0
|
$12.14B — | $100 — | $4.73 — | $4.73 — | $12.14B — | 43.00 | $0.11 — | |
| Computershare CMSQF | $17.95 — |
+4.73
|
$11.05B — | $30.44K — | $17.95 — | $18.2 — | $11.05B — | 23.01 | $0.78 — | |
| Daiwa Securities Group Inc. DSEEY | $7.36 — |
-1.75
|
$10.53B — | $262 — | $7.36 — | $7.36 — | $10.53B — | 16.72 | $0.44 — | |
| Daiwa Securities DSECF | $6.59 — |
0
|
$10.53B — | $5.8K — | $6.59 — | $6.59 — | $10.53B — | 14.97 | $0.44 — | |
| Investec IVTJF | $6.65 — |
0
|
$4.31B — | $100 — | $6.65 — | $6.65 — | $4.31B — | 7.22 | $0.92 — | |
| IG IGGHY | $8.95 — |
0
|
$3.48B — | $113 — | $8.95 — | $8.95 — | $3.48B — | 9.72 | $0.92 — | |
| Rothschild & Co SCA PIEJF | $39.92 — |
0
|
$2.99B — | $0 — | $0 — | $0 — | $2.99B — | 0 | $0 — | |
| Plus500 PLSQF | $24 — |
0
|
$1.91B — | $27 — | $24 — | $24 — | $1.91B — | 7.69 | $3.12 — | |
| Nihon M&A Center NHMAF | $5.89 — |
0
|
$1.87B — | $67 — | $5.89 — | $5.89 — | $1.87B — | 29.44 | $0.2 — | |
| TP ICAP TCAPF | $2.07 — |
0
|
$1.62B — | $1 — | $2.07 — | $2.07 — | $1.62B — | 12.93 | $0.16 — | |
| Monex MNXBF | $5.76 — |
0
|
$1.5B — | $10 — | $5.76 — | $5.76 — | $1.5B — | 33.86 | $0.17 — | |
| Matsui Securities MAUSY | $11.52 — |
0
|
$1.48B — | $95 — | $11.52 — | $11.52 — | $1.48B — | 25.59 | $0.45 — | |
| flatexDEGIRO AG FNNTF | $11.19 — |
0
|
$1.34B — | $500 — | $11.19 — | $11.19 — | $1.34B — | 15.98 | $0.7 — | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
+9.44
|
$1.2B — | $200 — | $146.65 — | $154.46 — | $1.2B — | 11.55 | $12.69 — | |
| China Renaissance CSCHF | $0.001799 — |
0
|
$527.21M — | $56.79K — | $0.001799 — | $0.001799 — | $527.21M — | 0 | $0 — | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $629 — | $8.27 — | $8.27 — | $446.98M — | 275.66 | $0.03 — | |
| CoinShares CNSRF | $5.47 — |
+4.69
|
$364.77M — | $2.02K — | $5.47 — | $5.47 — | $364.77M — | 0.58 | $9.34 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
0
|
$316.28M — | $2 — | $0.6099 — | $0.6099 — | $316.28M — | 15.18 | $0.04 — | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$282.14M — | $100 — | $0.1499 — | $0.1499 — | $282.14M — | 14.78 | $0.01 — | |
| Chinese Estates Holdings Limited CESTY | $2.46 — |
0
|
$250.69M — | $369 — | $2.46 — | $2.46 — | $250.69M — | 24.60 | $0.1 — | |
| APAC Resources APPCF | $0.11 — |
0
|
$202.51M — | $300 — | $0.11 — | $0.11 — | $202.51M — | 3.53 | $0.03 — | |
| Prairie Operating CRKR | $14.24 — |
0
|
$97.81M — | $0 — | $0 — | $0 — | $97.81M — | 0 | $0 — | |
| OCI DGTLF | $0.01 — |
-74
|
$80.61M — | $30K — | $0.01 — | $0.01 — | $80.61M — | 0 | $0 — | |
| Samara Asset CAGPF | $1.45 — |
0
|
$77.23M — | $250 — | $1.45 — | $1.45 — | $77.23M — | 2.23 | $0.65 — | |
| Pinetree Capital PNPFF | $4.09 — |
0
|
$38.4M — | $1.01K — | $4.09 — | $4.09 — | $38.4M — | 9.08 | $0.45 — | |
| Cairo Mezz CMZZF | $0.1 — |
0
|
$30.91M — | $0 — | $0 — | $0 — | $30.91M — | 0 | $0 — | |
| eBullion EBML | $0.001199 — |
0
|
$24.96M — | $0 — | $0 — | $0 — | $24.96M — | 0 | $0 — | |
| Fatfish FFTTF | $0.004599 — |
0
|
$24.5M — | $100 — | $0.004599 — | $0.004599 — | $24.5M — | 0 | $0 — | |
| Cypherpunk Holdings Inc. KHRIF | $0.1 — |
0
|
$16.78M — | $0 — | $0 — | $0 — | $16.78M — | 0 | $0 — | |
| Bayside BYSD | $1.04 — |
0
|
$15.92M — | $2 — | $1.04 — | $1.04 — | $15.92M — | 0 | -$3.29 — | |
| DelphX Capital Markets DPXCF | $0.08999 — |
0
|
$14.03M — | $23.5K — | $0.08999 — | $0.08999 — | $14.03M — | 0 | -$0.01 — | |
| PHI PHIG | $24 — |
0
|
$13.85M — | $2.02K — | $24 — | $24 — | $13.85M — | 0 | $0 — | |
| China Solar & Clean Energy CSOL | $0.02999 — |
0
|
$11.37M — | $3 — | $0.02999 — | $0.02999 — | $11.37M — | 0 | -$0.15 — | |
| ITEX ITEX | $4.48 — |
0
|
$9.21M — | $2 — | $4.48 — | $4.48 — | $9.21M — | 8.45 | $0.53 — | |
| GlobalBlock Digital Asset Trading BLVDF | $0.08999 — |
0
|
$7.29M — | $200 — | $0.08999 — | $0.08999 — | $7.29M — | 0 | $0 — | |
| Ameritrust ATCC | $0 — |
0
|
$7.24M — | $300 — | $0 — | $0 — | $7.24M — | 0 | -$0.03 — | |
| Armada Mercantile AAMTF | $0.34 — |
0
|
$6.72M — | $500 — | $0.34 — | $0.34 — | $6.72M — | 0 | $0 — | |
| Track Data TRAC | $20 — |
0
|
$6.63M — | $2 — | $20 — | $20 — | $6.63M — | 9.38 | $2.13 — | |
| Dynastar DYNA | $0.02999 — |
0
|
$1.9M — | $1.39K — | $0.02999 — | $0.02999 — | $1.9M — | 0 | $0 — | |
| Spetz DBKSF | $0.22 — |
0
|
$1.83M — | $5K — | $0.22 — | $0.22 — | $1.83M — | 0 | -$3.7 — | |
| Blockmint BKLIF | $0.02999 — |
-32.98
|
$1.76M — | $1.5K — | $0.02999 — | $0.02999 — | $1.76M — | 0 | $0 — | |
| Everdime RGST | $0.009799 — |
0
|
$1.52M — | $72.21K — | $0.009799 — | $0.009799 — | $1.52M — | 0.0040 | $2.4 — | |
| Woodstock WSFL | $0.07 — |
-30
|
$1.44M — | $29.3K — | $0.07 — | $0.1199 — | $1.44M — | 0 | -$0.02 — | |
| Plural Industry Holding PIHG | $0.14 — |
0
|
$1.38M — | $167 — | $0.14 — | $0.14 — | $1.38M — | 0 | -$1.46 — | |
| Holistic Asset Finance HAFG | $0.8699 — |
0
|
$981.47K — | $2 — | $0.8699 — | $0.8699 — | $981.47K — | 0 | -$13.15 — | |
| Fund.com FNDM | $1.1 — |
0
|
$954.56K — | $2.34K — | $1.1 — | $1.1 — | $954.56K — | 0 | -$326.4 — | |
| MX Gold MXLGF | $0.02999 — |
0
|
$886.62K — | $20 — | $0.02999 — | $0.02999 — | $886.62K — | 0 | $0 — | |
| Morgan Group Holding MGHL | $0.9 — |
0
|
$540.08K — | $14 — | $0.9 — | $0.9 — | $540.08K — | 0 | -$1.58 — | |
| Merriman MERR | $0.0004 — |
0
|
$410.43K — | $377 — | $0.0004 — | $0.0004 — | $410.43K — | 0 | -$0.01 — | |
| iMining IBKKF | $0 — |
0
|
$294.94K — | $833 — | $0 — | $0 — | $294.94K — | 0 | -$0.11 — | |
| Metaverse Capital GBCHF | $0 — |
0
|
$292.09K — | $6.2K — | $0 — | $0 — | $292.09K — | 0 | $0 — | |
| Southern Trust Securities Holding SOHL | $0 — |
0
|
$228.22K — | $53.84K — | $0 — | $0 — | $228.22K — | 0 | $0 — | |
| EZTD EZTD | $0.0001 — |
0
|
$186.55K — | $4.02K — | $0.0001 — | $0.0001 — | $186.55K — | 0 | $0 — | |
| BLOK BLPFF | $0 — |
0
|
$179.08K — | $250K — | $0 — | $0 — | $179.08K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}