Country: Australia Exchange: ASX Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (14)
- {{country.name}}
- All countries
- Australia (14)
ASX (14)
- {{item.name}}
- All exchanges
- ASX (14)
Financial Services (14)
- {{item.name}}
- All sectors
- Financial Services (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Macquarie Group Limited MQG.AX | A$237.91 157.46 USD |
-0.06
|
A$90.67B 60.01B USD | A$126.42K 83.67K USD | A$237.35 157.09 USD | A$240.00 158.85 USD | A$90.67B 60.01B USD | 24.50 | A$9.71 6.43 USD | ||
| Computershare Limited CPU.AX | A$35.87 23.74 USD |
+0.56
|
A$20.75B 13.73B USD | A$313.49K 207.48K USD | A$35.46 23.47 USD | A$36.08 23.88 USD | A$20.75B 13.73B USD | 24.56 | A$1.46 0.97 USD | ||
| WHSP Holdings Limited SOL.AX | A$43.69 28.91 USD |
+1.03
|
A$16.60B 10.98B USD | A$84.01K 55.6K USD | A$43.20 28.59 USD | A$43.85 29.02 USD | A$16.60B 10.98B USD | 6.80 | A$6.42 4.25 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.37 0.9 USD |
-1.8
|
A$437.82M 289.77M USD | A$4.60K 3.04K USD | A$1.37 0.9 USD | A$1.39 0.92 USD | A$437.82M 289.77M USD | 12.40 | A$0.11 0.07 USD | ||
| Praemium Limited PPS.AX | A$0.74 0.49 USD |
+0.68
|
A$360.73M 238.75M USD | A$500.28K 331.12K USD | A$0.70 0.46 USD | A$0.76 0.5 USD | A$360.73M 238.75M USD | 18.50 | A$0.04 0.03 USD | ||
| COG Financial Services Limited COG.AX | A$1.48 0.98 USD |
0
|
A$314.58M 208.21M USD | A$17.17K 11.36K USD | A$1.46 0.96 USD | A$1.50 0.99 USD | A$314.58M 208.21M USD | 14.75 | A$0.10 0.07 USD | ||
| OFX Group Limited OFX.AX | A$0.57 0.37 USD |
0
|
A$130.94M 86.66M USD | A$22.02K 14.58K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$130.94M 86.66M USD | 0 | A$0.00 0 USD | ||
| ASF Group Limited AFA.AX | A$0.06 0.04 USD |
+3.28
|
A$49.91M 33.04M USD | A$16.33K 10.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$49.91M 33.04M USD | 1.57 | A$0.04 0.03 USD | ||
| Australian Bond Exchange Holdings Limited ABE.AX | A$0.02 0.01 USD |
0
|
A$2.63M 1.74M USD | A$358.26K 237.12K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$2.63M 1.74M USD | 0 | -A$0.03 -0.01 USD | ||
| Macquarie Group Limited MQGPD.AX | A$100.18 66.3 USD |
-0.02
|
A$0.00 0 USD | A$8.57K 5.67K USD | A$100.15 66.28 USD | A$100.25 66.35 USD | A$0.00 0 USD | 13.06 | A$7.67 5.07 USD | ||
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 21.73B USD | 0 | A$0.00 0 USD | ||
| Finexia Financial Group Limited FNX.AX | A$0.18 0.12 USD |
0
|
A$11.21M 7.42M USD | A$1.00 0.66 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$11.21M 7.42M USD | 0 | -A$0.09 -0.05 USD | ||
| Fatfish Group Limited FFG.AX | A$0.01 0.0046 USD |
0
|
A$10.88M 7.2M USD | A$2.23M 1.48M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$10.88M 7.2M USD | 0 | A$0.00 0 USD | ||
| Macquarie Group Limited MQGPE.AX | A$100.70 66.65 USD |
+0.09
|
A$0.00 0 USD | A$2.70K 1.79K USD | A$100.70 66.65 USD | A$101.00 66.85 USD | A$0.00 0 USD | 8.18 | A$12.31 8.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}