Country: Australia Exchange: ASX Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (14)
- {{country.name}}
- All countries
- Australia (14)
ASX (14)
- {{item.name}}
- All exchanges
- ASX (14)
Financial Services (14)
- {{item.name}}
- All sectors
- Financial Services (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Macquarie Group Limited MQG.AX | A$238.69 157.98 USD |
+0.27
|
A$90.97B 60.21B USD | A$52.97K 35.06K USD | A$237.60 157.26 USD | A$239.27 158.36 USD | A$90.97B 60.21B USD | 24.58 | A$9.71 6.43 USD | ||
| Computershare Limited CPU.AX | A$35.98 23.81 USD |
+0.87
|
A$20.81B 13.77B USD | A$155.33K 102.8K USD | A$35.46 23.47 USD | A$36.08 23.88 USD | A$20.81B 13.77B USD | 24.64 | A$1.46 0.97 USD | ||
| WHSP Holdings Limited SOL.AX | A$43.59 28.85 USD |
+0.8
|
A$16.56B 10.96B USD | A$37.22K 24.63K USD | A$43.20 28.59 USD | A$43.60 28.86 USD | A$16.56B 10.96B USD | 6.78 | A$6.42 4.25 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.37 0.9 USD |
-1.8
|
A$437.82M 289.77M USD | A$4.60K 3.04K USD | A$1.37 0.9 USD | A$1.39 0.92 USD | A$437.82M 289.77M USD | 12.40 | A$0.11 0.07 USD | ||
| Praemium Limited PPS.AX | A$0.74 0.49 USD |
+0.68
|
A$360.73M 238.75M USD | A$310.43K 205.46K USD | A$0.70 0.46 USD | A$0.75 0.5 USD | A$360.73M 238.75M USD | 18.50 | A$0.04 0.03 USD | ||
| COG Financial Services Limited COG.AX | A$1.48 0.98 USD |
+0.34
|
A$315.64M 208.91M USD | A$11.15K 7.38K USD | A$1.46 0.96 USD | A$1.48 0.98 USD | A$315.64M 208.91M USD | 14.80 | A$0.10 0.07 USD | ||
| OFX Group Limited OFX.AX | A$0.57 0.37 USD |
0
|
A$130.94M 86.66M USD | A$21.60K 14.29K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$130.94M 86.66M USD | 0 | A$0.00 0 USD | ||
| ASF Group Limited AFA.AX | A$0.06 0.04 USD |
0
|
A$48.33M 31.99M USD | A$15.10K 9.99K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$48.33M 31.99M USD | 1.52 | A$0.04 0.03 USD | ||
| Australian Bond Exchange Holdings Limited ABE.AX | A$0.02 0.01 USD |
0
|
A$2.63M 1.74M USD | A$358.26K 237.12K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$2.63M 1.74M USD | 0 | -A$0.03 -0.01 USD | ||
| Macquarie Group Limited MQGPD.AX | A$100.16 66.29 USD |
-0.04
|
A$0.00 0 USD | A$6.09K 4.03K USD | A$100.15 66.28 USD | A$100.20 66.32 USD | A$0.00 0 USD | 13.06 | A$7.67 5.07 USD | ||
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 21.73B USD | 0 | A$0.00 0 USD | ||
| Finexia Financial Group Limited FNX.AX | A$0.18 0.12 USD |
0
|
A$11.21M 7.42M USD | A$1.00 0.66 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$11.21M 7.42M USD | 0 | -A$0.09 -0.05 USD | ||
| Fatfish Group Limited FFG.AX | A$0.01 0.0046 USD |
0
|
A$10.88M 7.2M USD | A$2.23M 1.48M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$10.88M 7.2M USD | 0 | A$0.00 0 USD | ||
| Macquarie Group Limited MQGPE.AX | A$100.76 66.69 USD |
+0.15
|
A$0.00 0 USD | A$300.00 198.56 USD | A$100.76 66.69 USD | A$100.76 66.69 USD | A$0.00 0 USD | 8.18 | A$12.31 8.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}