Exchange: Shanghai Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (31)
Shanghai (31)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
All sectors
- {{item.name}}
- All sectors
- Financial Services (31)
Capital Markets (31)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $24.5 3.41 USD |
+2
|
$340.57B 47.35B USD | $171.9M 23.9M USD | $23.88 3.32 USD | $24.59 3.42 USD | $340.57B 47.35B USD | 17.37 | $1.41 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $16.03 2.23 USD |
+3.82
|
$258.83B 35.99B USD | $134.39M 18.69M USD | $15.54 2.16 USD | $16.04 2.23 USD | $258.83B 35.99B USD | 11.53 | $1.39 0.19 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.2 3.23 USD |
-0.98
|
$150.7B 20.95B USD | $22.66M 3.15M USD | $22.8 3.17 USD | $23.52 3.27 USD | $150.7B 20.95B USD | 29.36 | $0.79 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.14 2.38 USD |
+2.82
|
$140.74B 19.57B USD | $40.53M 5.64M USD | $16.38 2.28 USD | $17.17 2.39 USD | $140.74B 19.57B USD | 15.16 | $1.13 0.16 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $14.88 2.07 USD |
+0.61
|
$129.39B 17.99B USD | $101.34M 14.09M USD | $14.6 2.03 USD | $15.08 2.1 USD | $129.39B 17.99B USD | 18.37 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $14.93 2.08 USD |
+1.29
|
$125.91B 17.51B USD | $93.35M 12.98M USD | $14.72 2.05 USD | $14.98 2.08 USD | $125.91B 17.51B USD | 9.21 | $1.62 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | $32.03 4.45 USD |
+1.33
|
$114.93B 15.98B USD | $24.78M 3.45M USD | $31.31 4.35 USD | $32.11 4.46 USD | $114.93B 15.98B USD | 30.79 | $1.04 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $8.7 1.21 USD |
+2.84
|
$68.84B 9.57B USD | $76.92M 10.7M USD | $8.48 1.18 USD | $8.72 1.21 USD | $68.84B 9.57B USD | 23.51 | $0.37 0.05 USD | |
| Everbright Securities Company Limited 601788.SS | $15.85 2.2 USD |
+2.13
|
$66.16B 9.2B USD | $36.6M 5.09M USD | $15.41 2.14 USD | $15.85 2.2 USD | $66.16B 9.2B USD | 27.32 | $0.58 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.11 0.99 USD |
+0.99
|
$58.53B 8.14B USD | $75.8M 10.54M USD | $7.01 0.97 USD | $7.14 0.99 USD | $58.53B 8.14B USD | 26.33 | $0.27 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.31 1.29 USD |
+0.32
|
$50.08B 6.96B USD | $34.93M 4.86M USD | $9.2 1.28 USD | $9.4 1.31 USD | $50.08B 6.96B USD | 66.50 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.54 0.77 USD |
+1.65
|
$47.84B 6.65B USD | $81.48M 11.33M USD | $5.42 0.75 USD | $5.54 0.77 USD | $47.84B 6.65B USD | 29.15 | $0.19 0.03 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.34 1.44 USD |
+0.68
|
$47.29B 6.58B USD | $68.4M 9.51M USD | $10.19 1.42 USD | $10.48 1.46 USD | $47.29B 6.58B USD | 25.85 | $0.4 0.06 USD | |
| SDIC CAPITAL 600061.SS | $6.53 0.91 USD |
+1.71
|
$41.75B 5.81B USD | $44.08M 6.13M USD | $6.4 0.89 USD | $6.54 0.91 USD | $41.75B 5.81B USD | 16.32 | $0.4 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $5.93 0.82 USD |
+2.07
|
$41.32B 5.75B USD | $39.81M 5.53M USD | $5.82 0.81 USD | $5.98 0.83 USD | $41.32B 5.75B USD | 53.90 | $0.11 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.16 1 USD |
+1.56
|
$35.58B 4.95B USD | $52.82M 7.34M USD | $7.04 0.98 USD | $7.18 1 USD | $35.58B 4.95B USD | 17.04 | $0.42 0.06 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.17 1 USD |
+0.99
|
$33.82B 4.7B USD | $26.3M 3.66M USD | $7.08 0.98 USD | $7.27 1.01 USD | $33.82B 4.7B USD | 44.81 | $0.16 0.02 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.23 1.42 USD |
-1.63
|
$33.07B 4.6B USD | $59.62M 8.29M USD | $10.06 1.4 USD | $10.47 1.46 USD | $33.07B 4.6B USD | 21.31 | $0.48 0.07 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.75 0.52 USD |
-0.53
|
$32.5B 4.52B USD | $249.33M 34.67M USD | $3.67 0.51 USD | $3.86 0.54 USD | $32.5B 4.52B USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.61 1.06 USD |
+1.87
|
$28.05B 3.9B USD | $33.52M 4.66M USD | $7.49 1.04 USD | $7.63 1.06 USD | $28.05B 3.9B USD | 28.18 | $0.27 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.54 1.33 USD |
+0.74
|
$26.5B 3.68B USD | $31.66M 4.4M USD | $9.4 1.31 USD | $9.64 1.34 USD | $26.5B 3.68B USD | 35.33 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $3.97 0.55 USD |
+1.28
|
$26.38B 3.67B USD | $54.24M 7.54M USD | $3.91 0.54 USD | $4.01 0.56 USD | $26.38B 3.67B USD | 56.71 | $0.07 0.009 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.48 0.48 USD |
+0.29
|
$23.72B 3.3B USD | $180.52M 25.1M USD | $3.41 0.47 USD | $3.54 0.49 USD | $23.72B 3.3B USD | 174.00 | $0.02 0.002 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.07 0.7 USD |
0
|
$23.72B 3.3B USD | $56.66M 7.88M USD | $5 0.7 USD | $5.12 0.71 USD | $23.72B 3.3B USD | 16.89 | $0.3 0.04 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.15 0.86 USD |
+0.65
|
$19.96B 2.77B USD | $27.86M 3.87M USD | $6.09 0.85 USD | $6.24 0.87 USD | $19.96B 2.77B USD | 47.30 | $0.13 0.02 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.41 0.75 USD |
-4.08
|
$18.48B 2.57B USD | $131.39M 18.27M USD | $5.24 0.73 USD | $5.5 0.76 USD | $18.48B 2.57B USD | 38.64 | $0.14 0.02 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $11.92 1.66 USD |
-0.33
|
$17.35B 2.41B USD | $6.66M 925.79K USD | $11.7 1.63 USD | $12 1.67 USD | $17.35B 2.41B USD | 29.07 | $0.41 0.06 USD | |
| POLARIS BAY 600155.SS | $6.52 0.91 USD |
-0.46
|
$14.5B 2.02B USD | $36.51M 5.08M USD | $6.46 0.9 USD | $6.64 0.92 USD | $14.5B 2.02B USD | 59.27 | $0.11 0.02 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.76 0.52 USD |
+1.08
|
$14.48B 2.01B USD | $60.17M 8.37M USD | $3.71 0.52 USD | $3.8 0.53 USD | $14.48B 2.01B USD | 75.20 | $0.05 0.006 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $11.22 1.56 USD |
-7.2
|
$6.84B 951.74M USD | $16.81M 2.34M USD | $10.88 1.51 USD | $12.21 1.7 USD | $6.84B 951.74M USD | 14.96 | $0.75 0.1 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}