Exchange: Shanghai Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (31)
Shanghai (31)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
All sectors
- {{item.name}}
- All sectors
- Financial Services (31)
Capital Markets (31)
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (17)
- Chemicals (76)
- Specialty Chemicals (74)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Financial Conglomerates (2)
- Credit Services (3)
- Real Estate-Development (12)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (12)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (54)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (7)
- Utilities-Regulated Water (13)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (7)
- Utilities-Diversified (2)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (17)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (21)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (22)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (65)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $27.42 3.81 USD |
-0.72
|
$390.87B 54.35B USD | $16.83M 2.34M USD | $27.38 3.81 USD | $27.78 3.86 USD | $390.87B 54.35B USD | 18.15 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.23 2.67 USD |
+0.37
|
$312.12B 43.4B USD | $13.77M 1.91M USD | $19.06 2.65 USD | $19.25 2.68 USD | $312.12B 43.4B USD | 8.39 | $2.29 0.32 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.94 3.33 USD |
-0.46
|
$155.51B 21.62B USD | $1.09M 150.92K USD | $23.92 3.33 USD | $24.07 3.35 USD | $155.51B 21.62B USD | 27.51 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.8 2.47 USD |
-0.06
|
$155.05B 21.56B USD | $6.54M 908.74K USD | $17.74 2.47 USD | $17.9 2.49 USD | $155.05B 21.56B USD | 10.11 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.07 2.37 USD |
-0.47
|
$153.29B 21.31B USD | $6.6M 917.99K USD | $17.04 2.37 USD | $17.17 2.39 USD | $153.29B 21.31B USD | 21.07 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.38 2.42 USD |
-1.19
|
$145.31B 20.2B USD | $5.78M 803.48K USD | $17.37 2.42 USD | $17.63 2.45 USD | $145.31B 20.2B USD | 15.11 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $35.18 4.89 USD |
-0.51
|
$133.48B 18.56B USD | $2.14M 297.75K USD | $35.13 4.88 USD | $35.4 4.92 USD | $133.48B 18.56B USD | 33.82 | $1.04 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.62 1.34 USD |
-0.62
|
$77.04B 10.71B USD | $5.7M 791.94K USD | $9.61 1.34 USD | $9.69 1.35 USD | $77.04B 10.71B USD | 22.37 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $17.82 2.48 USD |
-0.89
|
$75.17B 10.45B USD | $7.87M 1.09M USD | $17.77 2.47 USD | $17.98 2.5 USD | $75.17B 10.45B USD | 29.21 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.89 1.1 USD |
-0.25
|
$64.95B 9.03B USD | $6.98M 970.44K USD | $7.86 1.09 USD | $7.93 1.1 USD | $64.95B 9.03B USD | 24.65 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.28 1.43 USD |
-0.68
|
$55.58B 7.73B USD | $4.58M 636.39K USD | $10.27 1.43 USD | $10.38 1.44 USD | $55.58B 7.73B USD | 73.42 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.15 0.86 USD |
-0.65
|
$53.11B 7.38B USD | $12.21M 1.7M USD | $6.14 0.85 USD | $6.21 0.86 USD | $53.11B 7.38B USD | 23.65 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.84 1.51 USD |
-0.64
|
$49.58B 6.89B USD | $6.72M 934.97K USD | $10.83 1.51 USD | $10.94 1.52 USD | $49.58B 6.89B USD | 23.06 | $0.47 0.07 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.88 0.68 USD |
-1.01
|
$49.49B 6.88B USD | $329.58M 45.83M USD | $4.86 0.68 USD | $5.04 0.7 USD | $49.49B 6.88B USD | 122.00 | $0.04 0.005 USD | |
| SDIC CAPITAL 600061.SS | $7.47 1.04 USD |
-0.66
|
$47.76B 6.64B USD | $4.02M 558.92K USD | $7.46 1.04 USD | $7.54 1.05 USD | $47.76B 6.64B USD | 16.60 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.43 0.89 USD |
0
|
$44.81B 6.23B USD | $30.58M 4.25M USD | $6.38 0.89 USD | $6.48 0.9 USD | $44.81B 6.23B USD | 53.58 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.73 1.21 USD |
-0.23
|
$43.38B 6.03B USD | $8.13M 1.13M USD | $8.67 1.21 USD | $8.77 1.22 USD | $43.38B 6.03B USD | 14.79 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.41 1.17 USD |
-0.71
|
$39.67B 5.52B USD | $4.56M 634.5K USD | $8.4 1.17 USD | $8.51 1.18 USD | $39.67B 5.52B USD | 44.26 | $0.19 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.15 1.55 USD |
-0.18
|
$36.11B 5.02B USD | $29.32M 4.08M USD | $11.05 1.54 USD | $11.23 1.56 USD | $36.11B 5.02B USD | 23.22 | $0.48 0.07 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.05 1.12 USD |
-0.37
|
$29.68B 4.13B USD | $4.02M 559.61K USD | $8.04 1.12 USD | $8.09 1.12 USD | $29.68B 4.13B USD | 28.75 | $0.28 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.64 1.48 USD |
-0.47
|
$29.56B 4.11B USD | $4.44M 617.58K USD | $10.61 1.48 USD | $10.72 1.49 USD | $29.56B 4.11B USD | 29.55 | $0.36 0.05 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.34 0.6 USD |
-0.23
|
$28.84B 4.01B USD | $5.89M 819.56K USD | $4.33 0.6 USD | $4.37 0.61 USD | $28.84B 4.01B USD | 36.16 | $0.12 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.81 0.81 USD |
-0.34
|
$27.18B 3.78B USD | $7.81M 1.09M USD | $5.8 0.81 USD | $5.86 0.81 USD | $27.18B 3.78B USD | 16.60 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.89 0.54 USD |
-1.02
|
$26.52B 3.69B USD | $44.44M 6.18M USD | $3.89 0.54 USD | $3.95 0.55 USD | $26.52B 3.69B USD | 97.25 | $0.04 0.005 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.8 0.95 USD |
-0.29
|
$22.07B 3.07B USD | $4.26M 592.3K USD | $6.78 0.94 USD | $6.85 0.95 USD | $22.07B 3.07B USD | 30.90 | $0.22 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $14.49 2.01 USD |
-2.16
|
$21.09B 2.93B USD | $4.01M 557.72K USD | $14.44 2.01 USD | $14.84 2.06 USD | $21.09B 2.93B USD | 40.24 | $0.36 0.05 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.99 0.83 USD |
-0.99
|
$20.46B 2.84B USD | $15.89M 2.21M USD | $5.99 0.83 USD | $6.07 0.84 USD | $20.46B 2.84B USD | 18.71 | $0.32 0.04 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.13 0.57 USD |
-0.72
|
$16.22B 2.26B USD | $11.67M 1.62M USD | $4.12 0.57 USD | $4.18 0.58 USD | $16.22B 2.26B USD | 82.59 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.92 0.96 USD |
-0.57
|
$15.39B 2.14B USD | $4.02M 558.77K USD | $6.92 0.96 USD | $7.02 0.98 USD | $15.39B 2.14B USD | 0 | $0 0 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $20.97 2.92 USD |
-6.09
|
$12.79B 1.78B USD | $17.94M 2.49M USD | $20.95 2.91 USD | $22.77 3.17 USD | $12.79B 1.78B USD | 27.96 | $0.75 0.1 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}