Country: China Exchange: Shanghai Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (29)
- {{country.name}}
- All countries
- China (29)
Shanghai (29)
- {{item.name}}
- All exchanges
- Shanghai (29)
- Shenzhen (13)
Financial Services (29)
- {{item.name}}
- All sectors
- Financial Services (29)
Capital Markets (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC Securities Company Limited 600030.SS | CN¥28.05 4 USD |
+0.5
|
CN¥426.54B 59.31B USD | CN¥5.97M 830.14K USD | CN¥28.77 4 USD | CN¥28.87 4.01 USD | CN¥426.54B 59.31B USD | 15.72 | CN¥1.83 0.25 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.10 2.85 USD |
+0.2
|
CN¥361.75B 50.3B USD | CN¥3.44M 477.97K USD | CN¥20.50 2.85 USD | CN¥20.61 2.87 USD | CN¥361.75B 50.3B USD | 11.27 | CN¥1.82 0.25 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥23.65 3.29 USD |
+0.08
|
CN¥213.58B 29.7B USD | CN¥4.54M 631.58K USD | CN¥23.52 3.27 USD | CN¥23.67 3.29 USD | CN¥213.58B 29.7B USD | 14.42 | CN¥1.64 0.23 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥25.58 3.72 USD |
+1.03
|
CN¥207.49B 28.85B USD | CN¥1.76M 244.45K USD | CN¥26.68 3.71 USD | CN¥26.78 3.72 USD | CN¥207.49B 28.85B USD | 23.06 | CN¥1.16 0.16 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥35.60 4.9 USD |
+1.31
|
CN¥169.97B 23.63B USD | CN¥2.06M 287.12K USD | CN¥35.15 4.89 USD | CN¥35.23 4.9 USD | CN¥169.97B 23.63B USD | 24.11 | CN¥1.46 0.2 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.35 2.32 USD |
+0.75
|
CN¥145.32B 20.21B USD | CN¥2.51M 349.28K USD | CN¥16.67 2.32 USD | CN¥16.74 2.33 USD | CN¥145.32B 20.21B USD | 12.56 | CN¥1.33 0.18 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.99 1.51 USD |
+0.73
|
CN¥92.36B 12.84B USD | CN¥2.93M 407.4K USD | CN¥10.85 1.51 USD | CN¥10.90 1.52 USD | CN¥92.36B 12.84B USD | 18.42 | CN¥0.59 0.08 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥18.07 2.46 USD |
+1.52
|
CN¥81.61B 11.35B USD | CN¥1.92M 266.6K USD | CN¥17.66 2.46 USD | CN¥17.74 2.47 USD | CN¥81.61B 11.35B USD | 24.24 | CN¥0.73 0.1 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.88 1.05 USD |
+0.69
|
CN¥65.03B 9.04B USD | CN¥10.62M 1.48M USD | CN¥7.49 1.04 USD | CN¥7.56 1.05 USD | CN¥65.03B 9.04B USD | 19.81 | CN¥0.38 0.05 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.95 1.09 USD |
+0.25
|
CN¥64.29B 8.94B USD | CN¥2.56M 356.18K USD | CN¥7.81 1.09 USD | CN¥7.83 1.09 USD | CN¥64.29B 8.94B USD | 15.93 | CN¥0.49 0.07 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.05 1.42 USD |
+1.11
|
CN¥58.11B 8.08B USD | CN¥1.48M 205.51K USD | CN¥10.21 1.42 USD | CN¥10.24 1.42 USD | CN¥58.11B 8.08B USD | 33.00 | CN¥0.31 0.04 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.77 0.92 USD |
+1.2
|
CN¥52.18B 7.26B USD | CN¥2.59M 360.65K USD | CN¥6.57 0.91 USD | CN¥6.61 0.92 USD | CN¥52.18B 7.26B USD | 29.95 | CN¥0.22 0.03 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.20 1.51 USD |
+1.36
|
CN¥49.63B 6.9B USD | CN¥1.83M 253.96K USD | CN¥10.84 1.51 USD | CN¥10.88 1.51 USD | CN¥49.63B 6.9B USD | 19.03 | CN¥0.57 0.08 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.90 1.06 USD |
+1.15
|
CN¥48.91B 6.8B USD | CN¥1.30M 181.22K USD | CN¥7.63 1.06 USD | CN¥7.68 1.07 USD | CN¥48.91B 6.8B USD | 15.30 | CN¥0.50 0.07 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥14.07 1.95 USD |
+1.3
|
CN¥45.35B 6.31B USD | CN¥3.73M 518.66K USD | CN¥14.00 1.95 USD | CN¥14.07 1.96 USD | CN¥45.35B 6.31B USD | 20.63 | CN¥0.68 0.09 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.34 1.26 USD |
+1.08
|
CN¥45.17B 6.28B USD | CN¥1.91M 266.07K USD | CN¥9.09 1.26 USD | CN¥9.12 1.27 USD | CN¥45.17B 6.28B USD | 12.98 | CN¥0.70 0.1 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.19 2.12 USD |
+0.94
|
CN¥42.42B 5.9B USD | CN¥11.82M 1.64M USD | CN¥15.26 2.12 USD | CN¥15.50 2.16 USD | CN¥42.42B 5.9B USD | 38.17 | CN¥0.40 0.06 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.21 0.58 USD |
+3.96
|
CN¥42.11B 5.86B USD | CN¥10.94M 1.52M USD | CN¥4.18 0.58 USD | CN¥4.22 0.59 USD | CN¥42.11B 5.86B USD | 52.25 | CN¥0.08 0.01 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.56 1.14 USD |
+1.3
|
CN¥38.63B 5.37B USD | CN¥1.64M 228.3K USD | CN¥8.18 1.14 USD | CN¥8.24 1.15 USD | CN¥38.63B 5.37B USD | 40.94 | CN¥0.20 0.03 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥7.30 0.94 USD |
+0.69
|
CN¥31.72B 4.41B USD | CN¥2.97M 413.29K USD | CN¥6.76 0.94 USD | CN¥6.80 0.95 USD | CN¥31.72B 4.41B USD | 15.06 | CN¥0.45 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.64 0.63 USD |
+1.75
|
CN¥29.90B 4.16B USD | CN¥1.65M 230.05K USD | CN¥4.50 0.63 USD | CN¥4.52 0.63 USD | CN¥29.90B 4.16B USD | 29.99 | CN¥0.15 0.02 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.19 1.11 USD |
+0.99
|
CN¥29.45B 4.1B USD | CN¥1.41M 196K USD | CN¥7.98 1.11 USD | CN¥8.03 1.12 USD | CN¥29.45B 4.1B USD | 24.21 | CN¥0.33 0.05 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.54 0.57 USD |
+7.84
|
CN¥28.15B 3.91B USD | CN¥7.00M 973.8K USD | CN¥4.12 0.57 USD | CN¥4.15 0.58 USD | CN¥28.15B 3.91B USD | 82.59 | CN¥0.05 0.006 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥16.26 2.26 USD |
+1.31
|
CN¥23.68B 3.29B USD | CN¥1.81M 251.53K USD | CN¥15.87 2.21 USD | CN¥16.38 2.28 USD | CN¥23.68B 3.29B USD | 36.97 | CN¥0.44 0.06 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.85 0.94 USD |
+0.59
|
CN¥21.94B 3.05B USD | CN¥1.87M 260.51K USD | CN¥6.75 0.94 USD | CN¥6.80 0.95 USD | CN¥21.94B 3.05B USD | 22.53 | CN¥0.30 0.04 USD | ||
| Zhejiang Orient Holdings Group Co., Ltd. 600120.SS | CN¥6.72 0.86 USD |
+0.9
|
CN¥21.04B 2.93B USD | CN¥5.79M 804.78K USD | CN¥6.15 0.86 USD | CN¥6.23 0.87 USD | CN¥21.04B 2.93B USD | 15.40 | CN¥0.40 0.06 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.36 0.6 USD |
+0.23
|
CN¥20.10B 2.8B USD | CN¥13.44M 141.96K USD | CN¥4.33 0.6 USD | CN¥4.34 0.6 USD | CN¥20.10B 2.8B USD | 43.29 | CN¥0.10 0.01 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.85 0.92 USD |
+2.62
|
CN¥14.68B 2.04B USD | CN¥1.41M 195.55K USD | CN¥6.62 0.92 USD | CN¥6.65 0.92 USD | CN¥14.68B 2.04B USD | 94.71 | CN¥0.07 0.009 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥18.75 2.74 USD |
+0.05
|
CN¥14.15B 1.97B USD | CN¥2.14M 107.77K USD | CN¥19.50 2.71 USD | CN¥19.79 2.75 USD | CN¥14.15B 1.97B USD | 26.64 | CN¥0.74 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}