Exchange: Shanghai Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (31)
Shanghai (31)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
All sectors
- {{item.name}}
- All sectors
- Financial Services (31)
Capital Markets (31)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $25.95 3.61 USD |
-1.82
|
$367.87B 51.15B USD | $73.53M 10.22M USD | $25.82 3.59 USD | $26.49 3.68 USD | $367.87B 51.15B USD | 17.18 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.51 2.57 USD |
-0.22
|
$299.13B 41.59B USD | $104.7M 14.56M USD | $18.43 2.56 USD | $18.88 2.63 USD | $299.13B 41.59B USD | 8.08 | $2.29 0.32 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.28 3.24 USD |
-1.69
|
$151.22B 21.03B USD | $9.19M 1.28M USD | $23.2 3.23 USD | $23.69 3.29 USD | $151.22B 21.03B USD | 26.75 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.34 2.27 USD |
-1.57
|
$145.59B 20.24B USD | $72.18M 10.04M USD | $16.25 2.26 USD | $16.74 2.33 USD | $145.59B 20.24B USD | 20.17 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.81 2.34 USD |
-1
|
$145.06B 20.17B USD | $42.6M 5.92M USD | $16.7 2.32 USD | $17.07 2.37 USD | $145.06B 20.17B USD | 9.55 | $1.76 0.24 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.5 2.29 USD |
-1.32
|
$137.1B 19.06B USD | $17.29M 2.4M USD | $16.45 2.29 USD | $16.77 2.33 USD | $137.1B 19.06B USD | 14.34 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $33.87 4.71 USD |
-1.63
|
$126.79B 17.63B USD | $15.45M 2.15M USD | $33.75 4.69 USD | $34.48 4.79 USD | $126.79B 17.63B USD | 32.56 | $1.04 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.46 1.32 USD |
-1.05
|
$75.36B 10.48B USD | $24.81M 3.45M USD | $9.4 1.31 USD | $9.58 1.33 USD | $75.36B 10.48B USD | 22.00 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $17.5 2.43 USD |
-2.02
|
$73.42B 10.21B USD | $60.57M 8.42M USD | $17.31 2.41 USD | $17.86 2.48 USD | $73.42B 10.21B USD | 28.68 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.73 1.07 USD |
-1.15
|
$63.63B 8.85B USD | $32.31M 4.49M USD | $7.68 1.07 USD | $7.84 1.09 USD | $63.63B 8.85B USD | 24.15 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.99 1.39 USD |
-1.77
|
$53.82B 7.48B USD | $22.82M 3.17M USD | $9.94 1.38 USD | $10.18 1.42 USD | $53.82B 7.48B USD | 71.35 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.92 0.82 USD |
-0.17
|
$51.13B 7.11B USD | $59.76M 8.31M USD | $5.9 0.82 USD | $5.98 0.83 USD | $51.13B 7.11B USD | 22.76 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.61 1.48 USD |
-1.58
|
$48.53B 6.75B USD | $33.74M 4.69M USD | $10.55 1.47 USD | $10.78 1.5 USD | $48.53B 6.75B USD | 22.57 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.11 0.99 USD |
-0.97
|
$45.46B 6.32B USD | $19.94M 2.77M USD | $7.07 0.98 USD | $7.2 1 USD | $45.46B 6.32B USD | 15.80 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.25 0.87 USD |
-1.11
|
$43.55B 6.06B USD | $16.74M 2.33M USD | $6.22 0.86 USD | $6.34 0.88 USD | $43.55B 6.06B USD | 52.08 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.35 1.16 USD |
-0.6
|
$41.49B 5.77B USD | $65.9M 9.16M USD | $8.29 1.15 USD | $8.55 1.19 USD | $41.49B 5.77B USD | 14.15 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.19 1.14 USD |
-1.8
|
$38.63B 5.37B USD | $45.74M 6.36M USD | $8.1 1.13 USD | $8.33 1.16 USD | $38.63B 5.37B USD | 43.10 | $0.19 0.03 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.98 0.55 USD |
-1.73
|
$34.49B 4.8B USD | $158.68M 22.06M USD | $3.94 0.55 USD | $4.04 0.56 USD | $34.49B 4.8B USD | 99.50 | $0.04 0.005 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.64 1.48 USD |
-2.21
|
$34.39B 4.78B USD | $59.4M 8.26M USD | $10.55 1.47 USD | $10.91 1.52 USD | $34.39B 4.78B USD | 22.16 | $0.48 0.07 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.83 1.09 USD |
-1.01
|
$28.86B 4.01B USD | $18.26M 2.54M USD | $7.78 1.08 USD | $7.92 1.1 USD | $28.86B 4.01B USD | 27.96 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.22 0.59 USD |
-0.94
|
$28.04B 3.9B USD | $27.33M 3.8M USD | $4.19 0.58 USD | $4.27 0.59 USD | $28.04B 3.9B USD | 35.16 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.08 1.4 USD |
-1.18
|
$28B 3.89B USD | $18.12M 2.52M USD | $10.01 1.39 USD | $10.22 1.42 USD | $28B 3.89B USD | 27.99 | $0.36 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.63 0.78 USD |
-1.23
|
$26.34B 3.66B USD | $27.49M 3.82M USD | $5.59 0.78 USD | $5.7 0.79 USD | $26.34B 3.66B USD | 16.08 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.66 0.51 USD |
-1.61
|
$24.95B 3.47B USD | $117.72M 16.37M USD | $3.63 0.5 USD | $3.73 0.52 USD | $24.95B 3.47B USD | 91.50 | $0.04 0.005 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $15.58 2.17 USD |
+5.2
|
$22.68B 3.15B USD | $61.21M 8.51M USD | $15.26 2.12 USD | $16.29 2.27 USD | $22.68B 3.15B USD | 43.27 | $0.36 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.65 0.92 USD |
-0.75
|
$21.58B 3B USD | $18.97M 2.64M USD | $6.59 0.92 USD | $6.73 0.94 USD | $21.58B 3B USD | 30.22 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.68 0.79 USD |
-2.41
|
$19.4B 2.7B USD | $54.65M 7.6M USD | $5.62 0.78 USD | $5.83 0.81 USD | $19.4B 2.7B USD | 17.75 | $0.32 0.04 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.94 0.55 USD |
-1.01
|
$15.3B 2.13B USD | $30.22M 4.2M USD | $3.91 0.54 USD | $3.99 0.55 USD | $15.3B 2.13B USD | 78.79 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.64 0.92 USD |
-1.48
|
$14.77B 2.05B USD | $20.04M 2.79M USD | $6.58 0.91 USD | $6.75 0.94 USD | $14.77B 2.05B USD | 0 | $0 0 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $20.08 2.79 USD |
-2.33
|
$12.25B 1.7B USD | $62.3M 8.66M USD | $19.61 2.73 USD | $22.35 3.11 USD | $12.25B 1.7B USD | 26.77 | $0.75 0.1 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}