Result Page 253 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Consortium International Ltd FET.SG | $0.08 0.09 USD |
+5.92
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Display Co Ltd LGA.DU | $2.52 2.75 USD |
+4.13
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Sligro Food Group NV 8SF.BE | $11.76 12.86 USD |
-0.84
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $12.06 13.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Industrial Technologies Inc AT4.BE | $195 213.16 USD |
+5.98
|
$0 0 USD | $0 0 USD | $195 213.16 USD | $195 213.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Ltd TEV.MU | $12.5 13.66 USD |
+3.73
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Betsson AB N V72.F | $14.52 15.87 USD |
+2.54
|
$0 0 USD | $10 10.93 USD | $14.52 15.87 USD | $14.52 15.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Medtronic PLC 2M6.MU | $73.88 80.76 USD |
+2.41
|
$0 0 USD | $0 0 USD | $73.88 80.76 USD | $74.36 81.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilbara Minerals Ltd PLR.BE | $0.8299 0.9 USD |
+7.58
|
$0 0 USD | $1K 1.09K USD | $0.79 0.87 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawaiian Holdings Inc 1HW.BE | $15.5 16.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tele2 AB NCYD.SG | $12.44 13.6 USD |
+0.89
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.69 13.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Rational AG RAA.HA | $727.5 795.26 USD |
+0.9
|
$0 0 USD | $0 0 USD | $727.5 795.26 USD | $727.5 795.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Aisin Corp AKN.SG | $9.6 10.49 USD |
+2.13
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Corticeira Amorim SGPS SA AS4.BE | $7.45 8.14 USD |
+1.64
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ASM International NV AVS.DU | $396.2 433.1 USD |
+2.32
|
$0 0 USD | $0 0 USD | $396.2 433.1 USD | $396.2 433.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortescue Metals Group Ltd FVJ.DU | $8.58 9.38 USD |
+3.06
|
$0 0 USD | $0 0 USD | $8.58 9.38 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| First Solar Inc F3A.BE | $119.5 130.63 USD |
+12.8
|
$0 0 USD | $0 0 USD | $119.5 130.63 USD | $119.5 130.63 USD | $0 0 USD | 0 | $0 0 USD | |
| JBS SA YJ3A.MU | $13.7 14.98 USD |
+3.01
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Incyte Corp ICY.DU | $51.28 56.06 USD |
+3.41
|
$0 0 USD | $0 0 USD | $50.9 55.64 USD | $51.74 56.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Aemetis Inc DW51.BE | $1.19 1.3 USD |
-1.09
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.25 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanlam Ltd LA6A.SG | $3.68 4.02 USD |
+0.55
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Vente Unique.Com 8M8.SG | $11.25 12.3 USD |
-2.17
|
$0 0 USD | $0 0 USD | $11.15 12.19 USD | $11.25 12.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Newell Brands Inc NWL.BE | $4.23 4.62 USD |
+7.15
|
$0 0 USD | $0 0 USD | $4.23 4.62 USD | $4.23 4.62 USD | $0 0 USD | 0 | $0 0 USD | |
| China State Construction International Holdings Ltd C4S1.SG | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Torex Gold Resources Inc 73GN.BE | $28.84 31.53 USD |
-1.9
|
$0 0 USD | $0 0 USD | $27.88 30.48 USD | $29.26 31.99 USD | $0 0 USD | 0 | $0 0 USD | |
| CTT-Correios de Portugal SA C7T.BE | $7.33 8.01 USD |
+3.68
|
$0 0 USD | $0 0 USD | $7.33 8.01 USD | $7.33 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontoor Brands Inc 3KO.BE | $53.64 58.64 USD |
+4.6
|
$0 0 USD | $0 0 USD | $51.96 56.8 USD | $54.34 59.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Daldrup & Söhne AG 4DS.SG | $9.96 10.89 USD |
+1.01
|
$0 0 USD | $0 0 USD | $9.84 10.76 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Halozyme Therapeutics Inc RV7.BE | $51.6 56.41 USD |
+4.28
|
$0 0 USD | $0 0 USD | $51.6 56.41 USD | $51.6 56.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Logwin AG TGHN.SG | $244 266.72 USD |
+0.83
|
$0 0 USD | $0 0 USD | $244 266.72 USD | $244 266.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Jones Lang LaSalle Inc 4J2.SG | $185 202.23 USD |
+5.71
|
$0 0 USD | $0 0 USD | $185 202.23 USD | $185 202.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Enapter AG H2O.MU | $2.93 3.2 USD |
0
|
$0 0 USD | $0 0 USD | $2.93 3.2 USD | $2.93 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Raspberry Pi Holdings PLC R 0IK.BE | $5.24 5.73 USD |
+5.43
|
$0 0 USD | $0 0 USD | $5.02 5.49 USD | $5.26 5.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Altimmune Inc 3G0.MU | $4.27 4.66 USD |
+4.25
|
$0 0 USD | $0 0 USD | $4.27 4.66 USD | $4.27 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcos Dorados Holdings Inc AD8.MU | $6.71 7.34 USD |
+5.47
|
$0 0 USD | $0 0 USD | $6.71 7.34 USD | $6.71 7.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Health Information Technology Ltd TWY.MU | $0.54 0.59 USD |
+1.75
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Corp SUMA.BE | $20.71 22.64 USD |
+2.73
|
$0 0 USD | $0 0 USD | $20.71 22.64 USD | $20.71 22.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Outlook Therapeutics Inc 41ON.MU | $0.3699 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UniCredit SpA CRIP.BE | $24.8 27.11 USD |
0
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Parkland Corp PF6.MU | $21 22.96 USD |
+1.94
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc 1WM.DU | $1.25 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.HA | $40.41 44.17 USD |
+0.82
|
$0 0 USD | $0 0 USD | $40.41 44.17 USD | $40.43 44.2 USD | $0 0 USD | 0 | $0 0 USD | |
| vTv Therapeutics Inc 5VT.BE | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Telkom Indonesia (Persero) Tbk PTI.DU | $13.7 14.98 USD |
+4.58
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| CBRE Group Inc RF6.MU | $105 114.78 USD |
+5
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Hongkong Land Holdings Ltd HLH.SG | $3.62 3.96 USD |
-1.09
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Progressive Corp PGV.SG | $234.2 256.01 USD |
+1.36
|
$0 0 USD | $0 0 USD | $231.8 253.39 USD | $234.85 256.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQ.BE | $20.93 22.88 USD |
+3
|
$0 0 USD | $930 1.02K USD | $20.52 22.43 USD | $20.93 22.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban Outfitters Inc UOF.BE | $43.87 47.96 USD |
+6.79
|
$0 0 USD | $0 0 USD | $43.87 47.96 USD | $43.87 47.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Sealed Air Corp SDA.MU | $23.8 26.02 USD |
+4.39
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Ltd KG0A.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.HM | $0.0005 0.00054 USD |
0
|
$0 0 USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Kezar Life Sciences Inc 2KZ.BE | $0.6999 0.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlbauer Holding AG MUB.HM | $41 44.82 USD |
-0.49
|
$0 0 USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Toho Gas Co Ltd 59W.HA | $25.6 27.98 USD |
+0.79
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEXX Laboratories Inc IX1.HA | $382.9 418.56 USD |
+4.79
|
$0 0 USD | $0 0 USD | $368 402.27 USD | $382.9 418.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Schnitzer Steel Industries Inc SS1A.BE | $25.4 27.77 USD |
+3.25
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Treasury Metals Inc TRC1.BE | $0.56 0.61 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.14 0.16 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Trip.com Group Ltd CLV.MU | $51 55.75 USD |
+3.66
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.MU | $7.1 7.76 USD |
+2.16
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiheiyo Cement Corp TIE.BE | $20.8 22.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB 8E8.BE | $0.3099 0.34 USD |
-0.97
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Coala-Life Group AB RBR.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Urbanimmersive Inc 2V6A.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| KBR Inc K6B.SG | $45.6 49.85 USD |
+2.7
|
$0 0 USD | $0 0 USD | $44.8 48.97 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.MU | $6.62 7.24 USD |
+0.68
|
$0 0 USD | $4.5K 4.92K USD | $6.62 7.24 USD | $6.73 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Boseki Co Ltd NB5.SG | $21.4 23.39 USD |
+2.88
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| GoDaddy Inc 38D.SG | $156 170.53 USD |
+9.09
|
$0 0 USD | $0 0 USD | $151 165.06 USD | $156 170.53 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.DU | $26.3 28.75 USD |
+1.94
|
$0 0 USD | $0 0 USD | $26.3 28.75 USD | $26.45 28.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Toshiba Corp TSE1.DU | $28.88 31.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FLE.MU | $8,000 8745.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Match Group Inc 4MGN.F | $25.95 28.36 USD |
+4.39
|
$0 0 USD | $15 16.4 USD | $25.95 28.36 USD | $26.07 28.49 USD | $0 0 USD | 0 | $0 0 USD | |
| DuPont de Nemours Inc 6D81.HA | $56.33 61.58 USD |
+5.23
|
$0 0 USD | $0 0 USD | $55.7 60.89 USD | $56.33 61.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Matthey PLC JMT2.BE | $14.34 15.68 USD |
+2.21
|
$0 0 USD | $0 0 USD | $14.34 15.68 USD | $14.34 15.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc ER4.SG | $4.43 4.84 USD |
+7.71
|
$0 0 USD | $0 0 USD | $4.19 4.58 USD | $4.43 4.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Regal Rexnord Corp RB8.SG | $91.5 100.02 USD |
+9.58
|
$0 0 USD | $0 0 USD | $89.5 97.84 USD | $91.5 100.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Taaleri PLC 295.BE | $7.45 8.14 USD |
+1.36
|
$0 0 USD | $0 0 USD | $7.33 8.01 USD | $7.46 8.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Manawa Energy Ltd 2Q8.BE | $2.46 2.69 USD |
-2.38
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Obrascon Huarte Lain SA HUA.BE | $0.2999 0.33 USD |
+3.57
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Ltd WF3.MU | $42.61 46.58 USD |
+2.55
|
$0 0 USD | $0 0 USD | $42.61 46.58 USD | $42.61 46.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kanematsu Corp S3K.BE | $14.7 16.07 USD |
+2.8
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Desktop Metal Inc 844.DU | $0.44 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dundee Precious Metals Inc DPU.DU | $11.5 12.57 USD |
-10.05
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanley Black & Decker Inc SWF.SG | $53.36 58.33 USD |
+4.63
|
$0 0 USD | $124 135.55 USD | $52.04 56.89 USD | $54.66 59.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.SG | $31.25 34.16 USD |
+4.52
|
$0 0 USD | $0 0 USD | $30.1 32.9 USD | $31.3 34.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Teradata Corp 3T4.DU | $18.3 20 USD |
+5.17
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GoingPublic Media AG G6P.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Duke Energy Corp D2MN.BE | $109.04 119.2 USD |
+5.01
|
$0 0 USD | $0 0 USD | $109.04 119.2 USD | $109.04 119.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Whirlpool Corp WHR.DU | $69.1 75.54 USD |
+3.63
|
$0 0 USD | $0 0 USD | $69.02 75.45 USD | $70.72 77.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Bidvest Group Ltd NQL1.BE | $14.9 16.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.HM | $10.7 11.7 USD |
+3.5
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| WashTec AG WSU.HA | $39.8 43.51 USD |
+1.79
|
$0 0 USD | $0 0 USD | $39.8 43.51 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Nongfu Spring Co Ltd 7NF.BE | $4.18 4.57 USD |
-2.34
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Aptitude Software Group PLC MH5B.F | $3.16 3.45 USD |
+5.33
|
$0 0 USD | $700 765.19 USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Japfa Comfeed Indonesia Tbk 1JC1.BE | $0.08999 0.09 USD |
-0.58
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 2cureX AB 2QE.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Agricole SA XCA.BE | $16.79 18.35 USD |
+1.88
|
$0 0 USD | $0 0 USD | $16.56 18.1 USD | $16.79 18.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GU5.BE | $1.9 2.08 USD |
+2.15
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp JEJ.SG | $0.81 0.89 USD |
+7.11
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| General Motors Co 8GM.DU | $40.77 44.57 USD |
+3.83
|
$0 0 USD | $0 0 USD | $39.76 43.46 USD | $41.23 45.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricardo PLC RIR.MU | $2.72 2.97 USD |
+2.26
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||