Página 229 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FMC Corp FMQ.DU | €9.51 10.98 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €9.51 10.98 USD | €9.60 11.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energiekontor AG EKT.MU | €43.10 49.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.10 49.75 USD | €43.10 49.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinjiang Xinxin Mining Industry Co Ltd 33X1.SG | €0.18 0.2 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GBP/TOP NNWN.MU | €9.40 10.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Of China Ltd W8V.MU | €0.60 0.69 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellnex Telecom SA 472.MU | €28.25 32.61 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €28.25 32.61 USD | €28.25 32.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Speedy Hire PLC 5HN.MU | €0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| City Developments Ltd CDE.SG | €5.50 6.35 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| init innovation in traffic systems SE IXX.SG | €50.10 57.83 USD |
-1.18
|
€0.00 0 USD | €210.00 242.41 USD | €50.10 57.83 USD | €50.80 58.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSN.MU | €64.24 74.15 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €64.24 74.15 USD | €64.24 74.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IWG PLC R IWG.DU | €2.04 2.35 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius SE & Co KGaA FRE.DU | €37.09 42.81 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €36.82 42.5 USD | €37.09 42.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galp Energia SGPS SA GZ5.DU | €19.17 22.13 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €19.17 22.13 USD | €19.41 22.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JinkoSolar Holding Co Ltd ZJS1.BE | €22.70 26.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVR Inc NVE.DU | €5,435.00 6273.81 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €5,320.00 6141.06 USD | €5,435.00 6273.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HP Inc 7HP.DU | €21.90 25.28 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €21.84 25.21 USD | €21.90 25.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerson Electric Co EMR.BE | €114.28 131.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Materials Corp MUJ.DU | €24.20 27.93 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buzzi Unicem SpA UCM.SG | €44.74 51.64 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €43.29 49.97 USD | €44.89 51.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maverix Metals Inc 7781.MU | €14.93 17.23 USD |
0
|
€0.00 0 USD | €2.77K 3.2K USD | €4.52 5.21 USD | €4.52 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| artec technologies AG A6T.BE | €2.35 2.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydro One Ltd 8H1.SG | €34.87 40.25 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €34.68 40.03 USD | €34.88 40.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PostNL NV TNTC.SG | €0.97 1.12 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.1 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monex Group Inc NNL.BE | €3.92 4.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingfisher PLC KFI1.SG | €3.28 3.79 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.29 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proximus SA BX7.SG | €6.46 7.45 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €6.46 7.45 USD | €6.52 7.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceridian HCM Holding Inc CQL.BE | €58.50 67.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Power Corp 2CP.SG | €43.80 50.56 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €43.20 49.87 USD | €43.80 50.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AF Gruppen ASA AF8.SG | €16.72 19.3 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €16.72 19.3 USD | €17.04 19.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Food Group PLC FAG.MU | €5.90 6.81 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tingyi (Cayman Islands) Holding Corp TYG.DU | €1.25 1.44 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koenig & Bauer AG SKB.BE | €10.74 12.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fintech Select Ltd Z1S1.SG | €0.02 0.02 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles Schwab Corp SWG.MU | €76.55 88.36 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €76.51 88.32 USD | €76.56 88.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Enterprises Holdings Ltd BJEB.MU | €3.26 3.76 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Digital Corp WDC.BE | €153.86 177.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUTO1 Group AG1.DU | €22.04 25.44 USD |
+2.99
|
€0.00 0 USD | €20.00 23.09 USD | €21.40 24.7 USD | €22.04 25.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scout24 SE G24.BE | €85.80 99.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pulse Biosciences Inc 6L8.BE | €12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schoeller-Bleckmann Oilfield Equipment AG SLL.HA | €34.85 40.23 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €34.85 40.23 USD | €34.85 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argosy Property Ltd AZP.BE | €0.62 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lisi SA LI3.DU | €64.30 74.22 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €64.30 74.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dierig Holding AG DIE.MU | €8.15 9.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc GWS.SG | €49.69 57.36 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €49.50 57.14 USD | €49.86 57.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eversource Energy NWJ.BE | €57.00 65.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plug Power Inc PLUN.HA | €2.77 3.2 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.2 USD | €2.77 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harbin Bank Co Ltd 5H6.MU | €0.04 0.04 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iren SpA TZ8.SG | €2.68 3.1 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.69 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TMBThanachart Bank PCL NVPJ.MU | €0.06 0.07 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eramet SA ER7.BE | €54.20 62.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Techne Corp TE1.DU | €45.57 52.6 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €45.57 52.6 USD | €45.57 52.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Neuson SE WAC.DU | €18.64 21.52 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €18.32 21.15 USD | €18.64 21.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altimmune Inc 3G0.SG | €2.39 2.75 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.66 USD | €2.39 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tele2 AB NCYD.HA | €16.27 18.78 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €16.27 18.78 USD | €16.27 18.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanosonics Ltd OQS.BE | €2.18 2.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porch Group Inc 32RD.MU | €8.26 9.53 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €8.26 9.53 USD | €8.26 9.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBL & Associates Properties Inc CAZ0.F | €41.20 47.56 USD |
-0.96
|
€0.00 0 USD | €8.00 9.23 USD | €41.20 47.56 USD | €41.20 47.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Therapeutics Corp UTH.DU | €470.90 543.58 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €470.90 543.58 USD | €471.50 544.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT.SG | €188.20 217.25 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €186.40 215.17 USD | €190.60 220.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| California Resources Corp 1CLD.DU | €51.08 58.96 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €50.54 58.34 USD | €51.08 58.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microvast Holdings Inc 2OZA.BE | €2.38 2.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CareCloud Inc MTB0.MU | €2.03 2.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.35 USD | €2.03 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nano One Materials Corp LBMB.MU | €0.49 0.57 USD |
-7.94
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnBW Energie Baden-Wuerttemberg AG EBK.BE | €68.00 78.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCI Hospitality Holdings Inc RIK.SG | €20.98 24.22 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €20.98 24.22 USD | €21.44 24.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HeidelbergCement AG HEI.BE | €222.80 257.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mizuno Corp MIZ.SG | €18.30 21.12 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco Ltd 3IW.BE | €22.60 26.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEG.MU | €157.50 181.81 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €157.50 181.81 USD | €159.20 183.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sasol Ltd SAO.MU | €11.60 13.39 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oki Electric Industry Co Ltd OKI.DU | €17.10 19.74 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synopsys Inc SYP.MU | €410.00 473.28 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €410.00 473.28 USD | €410.00 473.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italmobiliare SpA ITM1.SG | €28.10 32.44 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €27.45 31.69 USD | €28.10 32.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investec Ltd IYYA.MU | €7.20 8.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evertec Inc 2EV.MU | €19.80 22.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pros Holdings Inc PH2.SG | €19.80 22.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.MU | €0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomad Foods Ltd 0NH.MU | €8.70 10.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sands China Ltd 599A.MU | €1.65 1.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.91 USD | €1.65 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Tianrui Group Cement Co Ltd T18.BE | €0.57 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.57 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medicure Inc. NGQ1.SG | €0.63 0.73 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €0.00 0 USD | 0.28 | €2.25 2.59 USD | ||
| Matas A/S 1MTA.DU | €13.14 15.17 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €13.02 15.03 USD | €13.14 15.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodacom Group Ltd 5VD.BE | €7.15 8.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Athens Water Supply & Sewerage Co EYP.BE | €7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BE Semiconductor Industries NV BSI.MU | €280.30 323.56 USD |
+5.34
|
€0.00 0 USD | €0.00 0 USD | €280.30 323.56 USD | €280.30 323.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Derwent London PLC DVK.DU | €20.60 23.78 USD |
+6.19
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOMA.SG | €154.00 177.77 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €152.00 175.46 USD | €154.00 177.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guanajuato Silver Co Ltd E35.MU | €0.30 0.34 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CommVault Systems Inc D6I.DU | €104.50 120.63 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €103.10 119.01 USD | €104.65 120.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bains de Mer Monaco RJ8.SG | €136.00 156.99 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €135.00 155.84 USD | €136.00 156.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manz AG M5Z.BE | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Bank A/S JYS1.SG | €119.60 138.06 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €118.00 136.21 USD | €120.20 138.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Star Resources Ltd NS7.DU | €11.72 13.53 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €11.72 13.53 USD | €11.75 13.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iveco Group NV R3D.MU | €13.92 16.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.92 16.07 USD | €13.92 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NV Bekaert SA BK8N.SG | €41.35 47.73 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €41.15 47.5 USD | €41.60 48.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical Inc IUI1.DU | €360.00 415.56 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €360.00 415.56 USD | €361.15 416.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arctic Paper SA A0P.SG | €1.38 1.6 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OneSpan Inc VDY.BE | €10.80 12.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Electric Co GCP.MU | €279.20 322.29 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €278.90 321.94 USD | €279.35 322.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI CHINA IMI GROWTH NETR HKD 5GH.BE | €86.20 99.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||