Page de résultat 229 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1332)
- Biens de consommation cycliques (1190)
- Services financiers (1241)
- Immobilier (504)
- Biens de consommation défensifs (595)
- Soins de santé (1212)
- Services aux collectivités (326)
- Services de communication (629)
- Énergie (496)
- Produits industriels (1605)
- Technologie (1226)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (34)
- Matériaux de construction (62)
- Produits chimiques (69)
- Produits chimiques spécialisés (183)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (41)
- Aluminium (16)
- Cuivre (35)
- Autres métaux industriels et mines (420)
- Or (240)
- Argent (12)
- Autres métaux précieux et mines (98)
- Charbon à coke (12)
- Acier (86)
- Concessionnaires automobiles et de camions (35)
- Fabricants d'automobiles (75)
- Pièces d'automobiles (152)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (47)
- Fabrication de textiles (25)
- Fabrication de vêtements (49)
- Chaussures et Accessoires (29)
- Emballage et Conteneurs (53)
- Services Personnels (19)
- Restaurants (77)
- Vêtements au détail (53)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (42)
- Vente au détail sur Internet (89)
- Vente au détail de spécialité (87)
- Jeux d'argent (38)
- Loisirs (72)
- Logement (40)
- Station de Loisirs et casinos (39)
- Services de voyage (37)
- Gestion d'actifs (276)
- Banques - Diversifiées (64)
- Banques - Régionales (380)
- Financement hypothécaire (19)
- Marchés des Capitaux (122)
- Données financières et bourses (39)
- Assurance - Vie (51)
- Assurance - IARD (49)
- Assurance - Réassurance (16)
- Assurance - Spécialité (22)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (14)
- Conglomérats financiers (15)
- Services de Crédit (110)
- Immobilier - Développement (124)
- Services Immobiliers (158)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (13)
- FPI - Hôtel et Motel (9)
- FPI - Industriel (19)
- FPI - Bureau (26)
- FPI - Résidentiel (17)
- FPI - Vente au détail (32)
- FPI - Hypothèque (25)
- FPI - Spécialité (15)
- FPI - Diversifié (26)
- Boissons - Brasseurs (37)
- Boissons - Vignobles et Distilleries (43)
- Boissons - Non Alcoolisées (29)
- Confiseurs (11)
- Produits agricoles (72)
- Produits domestiques et personnels (81)
- Aliments emballés (178)
- Services d'éducation et de formation (36)
- Magasins d'escompte (20)
- Distribution alimentaire (26)
- Epiceries (40)
- Tabac (21)
- Biotechnologie (449)
- Fabricants de médicaments - Général (51)
- Fabricants de médicaments - de spécialité et génériques (172)
- Plans de soins de santé (11)
- Établissements de soins médicaux (83)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (55)
- Dispositifs médicaux (165)
- Instruments médicaux et des fournitures (104)
- Diagnostiques et Recherche (83)
- Distribution médicale (23)
- Services publics - Producteurs indépendants d'électricité (26)
- Services publics - Renouvelables (101)
- Services publics - Eau réglementée (35)
- Services Publics - produits électriques réglementés (73)
- Services publics - Gaz réglementé (36)
- Services publics - diversifiés (50)
- Services de Télécommunication (173)
- Agences de Publicité (77)
- Publication (40)
- Diffusion (35)
- Divertissement (103)
- Contenu d'internet et information (81)
- Jeux électroniques et multimédia (121)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (197)
- Pétrole et Gaz Intégrés (47)
- Pétrole et Gaz-Midstream (39)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (81)
- Charbon thermique (37)
- Uranium (29)
- Aérospatial et Défense (99)
- Services aux entreprises spécialisées (79)
- Services d’experts-conseils (25)
- Services de location (39)
- Services de sécurité et de protection (33)
- Services de dotation en personnel et d’emploi (43)
- Conglomérats (103)
- Ingénierie et Construction (182)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (65)
- Machinerie agricole et de construction lourde (70)
- Distribution industrielle (47)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (249)
- Fabrication de métal (38)
- Les contrôles de la pollution et de traitement (41)
- Outils et accessoires (31)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (28)
- Compagnies aériennes (47)
- Chemins de fer (44)
- Transport maritime (97)
- Camionnage (15)
- Fret et logistique intégrés (47)
- Gestion des déchets (55)
- Services des technologies de l'information (183)
- Logiciel - Application (307)
- Logiciel - Infrastructure (160)
- Matériel de communication (107)
- Matériel Informatique (58)
- Produits électroniques à l'usage des consommateurs (44)
- Composants électroniques (94)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (52)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (88)
- Solaire (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Compass Pathways PLC 5Y6.MU | €5.75 6.29 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Greece BGC.BE | €15.05 16.45 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.05 16.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radcom Ltd RAM.BE | €11.20 12.24 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coterra Energy Inc XCQ.MU | €22.24 24.31 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €22.13 24.19 USD | €22.24 24.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admiral Group PLC FLN.DU | €36.54 39.94 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €36.42 39.81 USD | €36.68 40.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baader Bank AG. BWB.SG | €6.30 6.89 USD |
+1.61
|
€0.00 0 USD | €1.01K 1.1K USD | €6.15 6.72 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aflac Inc AFL.HA | €93.02 101.68 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €93.02 101.68 USD | €93.02 101.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Pacific Mining Corp 1QC1.MU | €0.11 0.12 USD |
-13.08
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRadimed Corp 46K.HM | €82.00 89.64 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €82.00 89.64 USD | €82.00 89.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avalo Therapeutics Inc C6K0.MU | €15.84 17.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.84 17.32 USD | €15.84 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JM Smucker Co JM2.HA | €84.00 91.82 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €84.00 91.82 USD | €84.00 91.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Majestic Gold Corp MJT.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Semiconductor ASA N0S.HA | €11.10 12.13 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS SAF Tehnika VTZ.MU | €6.52 7.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.52 7.13 USD | €6.52 7.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GOAT Industries Ltd. R 26B.MU | €0.30 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.32 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InnoCan Pharma Corp IP4.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forsee Power SA 4OY.BE | €0.47 0.52 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNH Industrial NV 37C.HA | €7.91 8.65 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €7.91 8.65 USD | €7.91 8.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Bros SpA DB7.MU | €13.22 14.45 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €13.06 14.28 USD | €13.22 14.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tribune Resources Ltd TNR.SG | €3.24 3.54 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand Canyon Education Inc GKD.SG | €151.00 155.23 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €142.00 155.23 USD | €142.00 155.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonava AB 66B.BE | €1.02 1.11 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.03 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henderson Investment Ltd HI7.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecopetrol SA ECHA.BE | €8.26 9.03 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €8.26 9.03 USD | €8.36 9.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2invest AG 2INV.DU | €11.40 12.46 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING International (Hong Kong) Co Ltd CSB.SG | €0.67 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solar A/S ZVR.SG | €26.50 28.97 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €26.50 28.97 USD | €26.50 28.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jse Ltd JF6.F | €7.45 7.71 USD |
+2.05
|
€0.00 0 USD | €654.00 714.91 USD | €6.90 7.54 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercantile Ports and Logistics Ltd 9KS.BE | €0.39 0.42 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €0.00 0.0032 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weichai Power Co Ltd WI4.MU | €2.06 2.25 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSH Holdings Ltd XEUA.BE | €0.23 0.25 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reconnaissance Energy Africa Ltd 0XD.DU | €0.70 0.58 USD |
+4.3
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IBU-tec advanced materials AG IBU.DU | €19.80 21.64 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €19.50 21.32 USD | €19.85 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transgene SA TGNA.MU | €0.92 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Total Bangun Persada Tbk T9Q.SG | €0.04 0.05 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVB Holding AG O4B.HA | €19.00 20.77 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adler Group SA ADJ.SG | €0.19 0.21 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Controladora Vuela Compania de Aviacion SAB de CV 2CDA.BE | €7.45 8.14 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedish Orphan Biovitrum AB B6E.MU | €30.56 33.41 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €30.56 33.41 USD | €30.86 33.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corp XONA.MU | €103.06 112.66 USD |
+1.5
|
€0.00 0 USD | €150.00 163.97 USD | €102.60 112.16 USD | €103.06 112.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dentsply Sirona Inc DY2.SG | €9.49 10.37 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €9.49 10.37 USD | €9.49 10.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayr-Melnhof Karton AG MYM.HM | €91.00 99.48 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €91.00 99.48 USD | €91.00 99.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Zosen Corp HZS.DU | €5.14 5.61 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €5.12 5.6 USD | €5.14 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOA3.MU | €5.59 6.11 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.59 6.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT Corp EQ6.SG | €46.47 50.79 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €46.47 50.79 USD | €46.47 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Hung Kai Properties Ltd SHG.DU | €10.20 11.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Doubleview Gold Corp 1D4.BE | €0.58 0.63 USD |
+4.5
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nuernberger Beteiligungs AG NBG6.BE | €120.00 131.18 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €119.50 130.63 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannan Metals Ltd C8MQ.SG | €0.51 0.58 USD |
+0.99
|
€0.00 0 USD | €5.00K 5.47K USD | €0.54 0.58 USD | €0.54 0.58 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| Madrigal Pharmaceuticals Inc YDO1.MU | €495.30 541.43 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €495.30 541.43 USD | €500.20 546.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indorama Ventures PCL I93A.SG | €0.40 0.44 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| High Co HIH.MU | €4.00 4.37 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worthington Industries Inc WTH.MU | €44.58 48.73 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €44.58 48.73 USD | €44.58 48.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Farm 51 Group F51.F | €1.06 1.15 USD |
+1.44
|
€0.00 0 USD | €200.00 218.63 USD | €1.06 1.15 USD | €1.06 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pure Storage Inc 6PU.SG | €57.72 63.1 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €57.72 63.1 USD | €57.72 63.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali ASG.BE | €35.72 39.05 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €35.51 38.82 USD | €35.72 39.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viohalco SA VHC.SG | €11.62 12.7 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €11.62 12.7 USD | €11.62 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SON1.BE | €21.83 23.86 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €21.83 23.86 USD | €21.83 23.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZF.MU | €22.49 24.41 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €22.28 24.36 USD | €22.33 24.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HELLA GmbH & Co KGaA HLE.HM | €82.00 89.64 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €82.00 89.64 USD | €82.00 89.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gilead Sciences Inc GIS.HM | €105.78 115.63 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €105.78 115.63 USD | €105.78 115.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQ.HA | €20.19 22.07 USD |
+1.87
|
€0.00 0 USD | €100.00 109.31 USD | €19.73 21.56 USD | €20.19 22.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Assets Holdings Ltd HEH.MU | €6.10 6.67 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scorpio Tankers Inc S0QA.DU | €43.48 47.53 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €43.40 47.44 USD | €43.48 47.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Steel Ltd HWHG.MU | €16.60 18.15 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €16.10 17.6 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spirent Communications PLC BW8.SG | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hanover Insurance Group Inc AF4.BE | €155.00 169.44 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €155.00 169.44 USD | €157.00 171.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SelectQuote Inc 6SJA.MU | €1.17 1.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kawasaki Kisen Kaisha Ltd KLI1.BE | €11.65 12.73 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €11.62 12.7 USD | €11.65 12.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Life Financial Inc LIE.MU | €53.00 57.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAVARIA Industries Group AG B8A.MU | €80.00 87.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Suntien Green Energy Corp Ltd 9C6.MU | €0.43 0.47 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Desert Gold Ventures Inc QXR2.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LG Electronics Inc LGLG.SG | €13.70 14.98 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kid ASA 97Q.MU | €11.36 12.42 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €11.28 12.33 USD | €11.36 12.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surteco Group SE SUR.SG | €10.80 11.81 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Organogenesis Holdings Inc 2PQ.MU | €4.48 4.9 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €4.48 4.9 USD | €4.48 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabasoft AG FAA.DU | €15.70 17.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.75 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Securitas AB S7MB.DU | €13.53 14.79 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €13.48 14.74 USD | €13.53 14.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liontown Resources Ltd LIS.BE | €0.89 0.97 USD |
-4.83
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognex Corp CGZ.MU | €31.08 33.97 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €31.08 33.97 USD | €31.10 34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wallenstam AB WAEC.HA | €4.87 5.32 USD |
0
|
€0.00 0 USD | €157.00 171.62 USD | €5.26 5.74 USD | €10.51 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zacatecas Silver Corp 7TV.MU | €0.08 0.09 USD |
+20.29
|
€0.00 0 USD | €35.00K 38.26K USD | €0.07 0.08 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meritage Homes Corp MEY.DU | €55.50 60.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Doxa AB 1DO.BE | €0.04 0.05 USD |
+6.17
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euroseas Ltd 2LE1.MU | €47.40 51.81 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €47.20 51.6 USD | €47.40 51.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DSV AS DS81.HA | €214.60 234.59 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €214.60 234.59 USD | €214.60 234.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambu A/S 547A.DU | €11.73 12.82 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €11.71 12.8 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium South Development Corp OGPQ.MU | €0.27 0.3 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovatec SpA 5JT.MU | €0.23 0.26 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biesse SpA BI2.MU | €7.14 7.8 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €6.89 7.53 USD | €7.14 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galiano Gold Inc B7U.BE | €2.17 2.37 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.33 USD | €2.17 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PotlatchDeltic Corp P4C.MU | €33.80 36.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD.com Inc 013A.BE | €24.80 27.11 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vornado Realty Trust VO7.DU | €28.37 31.01 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €28.32 30.96 USD | €28.37 31.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan American Silver Corp PA2.HM | €45.79 50.05 USD |
+2.76
|
€0.00 0 USD | €750.00 819.85 USD | €45.21 49.42 USD | €45.79 50.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum Brands Inc TGR.SG | €128.90 140.91 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €128.90 140.91 USD | €128.90 140.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Citizens BancShares Inc FC6A.BE | €1,830.00 2000.44 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €1,820.00 1989.51 USD | €1,830.00 2000.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pirelli & C SpA 2PI.MU | €5.86 6.41 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €5.81 6.35 USD | €5.86 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PharmaNutra SpA 761.DU | €53.70 58.7 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €53.10 58.05 USD | €53.70 58.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||