Ergebnisseite 2 für Branche: Landwirtschaftliche Betriebsstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (56)
- Argentinien (3)
- Australien (5)
- Österreich (2)
- Belgien (3)
- Brasilien (9)
- Kanada (10)
- Chile (1)
- China (54)
- Frankreich (2)
- Deutschland (42)
- Griechenland (1)
- Hongkong (6)
- Indien (67)
- Indonesien (3)
- Israel (2)
- Italien (1)
- Japan (9)
- Malaysia (3)
- Mexiko (1)
- Norwegen (2)
- Polen (2)
- Russland (2)
- Südkorea (5)
- Surinam (1)
- Taiwan (5)
- Thailand (8)
- Türkei (4)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (323)
Landwirtschaftliche Betriebsstoffe (323)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hextar Industries Berhad 0161.KL | $0.39 0.08 USD |
+1.32
|
$1.06B 224.9M USD | $3.38M 718.69K USD | $0.38 0.08 USD | $0.39 0.08 USD | $1.06B 224.9M USD | 38.50 | $0.01 0.002 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $86.4 1.05 USD |
-0.74
|
$17.59B 212.86M USD | $356.89K 4.32K USD | $86.21 1.04 USD | $87.9 1.06 USD | $17.59B 212.86M USD | 11.30 | $7.64 0.09 USD | |
| Biotalys NV BTLS.BR | $3.69 4.03 USD |
-2.64
|
$138.26M 151.14M USD | $25.14K 27.48K USD | $3.65 3.99 USD | $3.8 4.15 USD | $138.26M 151.14M USD | 0 | -$0.4 -0.4 USD | |
| Vittia S.A. VITT3.SA | $4.6 0.93 USD |
-1.5
|
$686.21M 139.08M USD | $243.7K 49.39K USD | $4.57 0.93 USD | $4.69 0.95 USD | $686.21M 139.08M USD | 9.58 | $0.48 0.1 USD | |
| American Vanguard AVD | $4.43 — |
+0.23
|
$127.53M — | $147.47K — | $4.2 — | $4.47 — | $127.53M — | 0 | -$1.04 — | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $26.68 0.84 USD |
-0.07
|
$3.6B 113.11M USD | $1.75M 54.88K USD | $26.38 0.83 USD | $27.44 0.86 USD | $3.6B 113.11M USD | 0 | -$11.16 -0.3 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
0
|
$853.76M 109.16M USD | $260K 33.24K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $853.76M 109.16M USD | 0 | -$0.02 -0.002 USD | |
| ICL Group Ltd ICL.TA | $2,315 6.75 USD |
-0.86
|
$29.87B 87.11M USD | $5.29M 15.41K USD | $2,306 6.72 USD | $2,366 6.9 USD | $29.87B 87.11M USD | 21.04 | $1.1 0.003 USD | |
| Amoéba S.A. ALMIB.PA | $1.16 1.27 USD |
+2.65
|
$65.71M 71.84M USD | $315K 344.34K USD | $1.13 1.24 USD | $1.19 1.3 USD | $65.71M 71.84M USD | 0 | -$0.13 -0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $5.19 1.05 USD |
-5.64
|
$279.52M 56.65M USD | $71.2K 14.43K USD | $5.19 1.05 USD | $5.97 1.21 USD | $279.52M 56.65M USD | 0 | -$17.66 -3.5 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.82 0.07 USD |
+4.86
|
$3.48B 42.11M USD | $1.44M 17.41K USD | $5.7 0.07 USD | $5.82 0.07 USD | $3.48B 42.11M USD | 0.15 | $37.39 0.45 USD | |
| Highfield Resources Limited HFR.AX | $0.13 0.08 USD |
-1.57
|
$59.26M 39.22M USD | $183.56K 121.49K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $59.26M 39.22M USD | 0 | -$0.05 -0.03 USD | |
| Desert Control AS DSRT.OL | $6.32 0.61 USD |
+0.96
|
$339.69M 32.59M USD | $18.75K 1.8K USD | $6.06 0.58 USD | $6.48 0.62 USD | $339.69M 32.59M USD | 0 | -$1.29 -0.1 USD | |
| Danakali Limited SBMSF | $0.08 — |
0
|
$29.47M — | $61.88K — | $0.08 — | $0.08 — | $29.47M — | 0 | $0 — | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.51 1.32 USD |
-5.38
|
$109M 22.09M USD | $22.5K 4.56K USD | $6.5 1.32 USD | $6.85 1.39 USD | $109M 22.09M USD | 0 | -$148.2 -30.05 USD | |
| Verde AgriTech Limited NPK.TO | $0.5 0.37 USD |
0
|
$26.07M 19.35M USD | $156.1K 115.84K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $26.07M 19.35M USD | 0 | -$0.22 -0.1 USD | |
| PureBase PUBC | $0.07 — |
-12.66
|
$17.28M — | $18K — | $0.07 — | $0.07 — | $17.28M — | 0 | -$0.01 — | |
| Argo Living Soils ARLSF | $0.54 — |
-3.61
|
$9.93M — | $203.32K — | $0.54 — | $0.5799 — | $9.93M — | 0 | -$0.05 — | |
| Argo Living Soils Corp. ARGO.CN | $0.7299 0.54 USD |
-2.67
|
$13.37M 9.92M USD | $99.51K 73.84K USD | $0.7299 0.54 USD | $0.78 0.58 USD | $13.37M 9.92M USD | 0 | -$0.07 -0.05 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08999 0.07 USD |
0
|
$12.77M 9.48M USD | $130K 96.47K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $12.77M 9.48M USD | 0 | -$0.03 -0.02 USD | |
| Terragen Holdings Limited TGH.AX | $0.02999 0.02 USD |
-6.67
|
$14.14M 9.36M USD | $575.32K 380.78K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $14.14M 9.36M USD | 0 | -$0.01 -0.006 USD | |
| Origin Agritech SEED | $1.18 — |
+2.61
|
$8.47M — | $24.08K — | $1.15 — | $1.21 — | $8.47M — | 2.68 | $0.44 — | |
| Karnalyte Resources Inc. KRN.TO | $0.1499 0.11 USD |
0
|
$7.73M 5.73M USD | $15.41K 11.43K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.73M 5.73M USD | 0 | -$0.03 -0.02 USD | |
| Bee Vectoring BEVVF | $0.0091 — |
-5.21
|
$1.85M — | $40.84K — | $0.0091 — | $0.009499 — | $1.85M — | 0 | -$0.02 — | |
| Allied Energy AGYP | $0.0008 — |
-11.11
|
$167.59K — | $37.66M — | $0.0006999 — | $0.0008999 — | $167.59K — | 0 | $0 — | |
| CGS CGSI | $0.0001 — |
0
|
$73.38K — | $5.5K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.2 — | |
| EIDP, Inc. CTA-PB | $69.29 — |
-0.89
|
$60.13B — | $1.58K — | $68.44 — | $69.29 — | $60.13B — | 0 | $0 — | |
| Corteva, Inc. C1TV34.SA | $100 20.27 USD |
0
|
$272.87B 55.31B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $272.87B 55.31B USD | 42.73 | $2.34 0.47 USD | |
| EIDP, Inc. CTA-PA | $54.25 — |
+0.39
|
$47.08B — | $675 — | $54.25 — | $54.25 — | $47.08B — | 0 | $0 — | |
| Corteva, Inc. CTVA.VI | $61.45 67.17 USD |
-0.98
|
$41.92B 45.82B USD | $0 0 USD | $61.45 67.17 USD | $63.34 69.24 USD | $41.92B 45.82B USD | 42.08 | $1.46 1.6 USD | |
| Corteva, Inc. 2X0.F | $61.19 66.89 USD |
-0.71
|
$41.88B 45.78B USD | $258 282.03 USD | $61.19 66.89 USD | $61.86 67.62 USD | $41.88B 45.78B USD | 41.62 | $1.47 1.61 USD | |
| Corteva, Inc. 2X0.SG | $61.21 66.91 USD |
-1.5
|
$41.76B 45.64B USD | $0 0 USD | $60.98 66.66 USD | $62.29 68.09 USD | $41.76B 45.64B USD | 41.63 | $1.47 1.61 USD | |
| DuPont de Nemours, Inc. DD.BA | $16,225 19.18 USD |
+1.72
|
$33.52T 39.63B USD | $2 0 USD | $16,225 19.18 USD | $16,225 19.18 USD | $33.52T 39.63B USD | 93.32 | $173.86 0.21 USD | |
| Nutrien Ltd. N7T.F | $53.5 58.48 USD |
+1.63
|
$26.08B 28.51B USD | $315 344.34 USD | $53.06 58 USD | $53.06 58 USD | $26.08B 28.51B USD | 56.91 | $0.94 1.03 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $512 103.77 USD |
0
|
$83.64B 16.95B USD | $0 0 USD | $512 103.77 USD | $512 103.77 USD | $83.64B 16.95B USD | 12.00 | $42.65 8.64 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| CF Industries Holdings, Inc. C4F.F | $78.92 86.27 USD |
-2.45
|
$12.79B 13.98B USD | $100 109.31 USD | $78.38 85.68 USD | $82.44 90.12 USD | $12.79B 13.98B USD | 11.83 | $6.67 7.29 USD | |
| The Mosaic Company MOS.MX | $650 38.49 USD |
0
|
$220.4B 13.05B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $220.4B 13.05B USD | 29.06 | $22.36 1.32 USD | |
| The Mosaic Company MOSC34.SA | $33.67 6.82 USD |
-1.55
|
$64.09B 12.99B USD | $1 0.2 USD | $33.67 6.82 USD | $33.67 6.82 USD | $64.09B 12.99B USD | 30.88 | $1.09 0.22 USD | |
| Public Joint-Stock Company PhosAgro PHOR.ME | $7,929 87.61 USD |
+0.11
|
$1.03T 11.35B USD | $26.99K 298.22 USD | $7,825 86.47 USD | $7,940 87.74 USD | $1.03T 11.35B USD | 7.91 | $1K 11.08 USD | |
| The Mosaic Company 02M.F | $32.08 35.07 USD |
+1.74
|
$10.26B 11.21B USD | $38 41.54 USD | $31.53 34.47 USD | $31.53 34.47 USD | $10.26B 11.21B USD | 31.45 | $1.02 1.11 USD | |
| Yara International ASA YRAIF | $32.95 — |
-2.02
|
$9.46B — | $1.25K — | $32.95 — | $32.95 — | $9.46B — | 29.15 | $1.13 — | |
| Yara International ASA IU2.F | $32.64 35.68 USD |
-0.49
|
$8.31B 9.09B USD | $1.03K 1.12K USD | $32.8 35.85 USD | $32.95 36.02 USD | $8.31B 9.09B USD | 32.64 | $1 1.09 USD | |
| Yara International ASA IU20.F | $16.1 17.6 USD |
-0.62
|
$8.27B 9.04B USD | $500 546.57 USD | $16.2 17.71 USD | $16.2 17.71 USD | $8.27B 9.04B USD | 32.20 | $0.5 0.55 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,307.95 27.92 USD |
-4.07
|
$679.94B 8.23B USD | $9.23K 111.72 USD | $2,296.35 27.78 USD | $2,417.35 29.25 USD | $679.94B 8.23B USD | 32.96 | $70.01 0.85 USD | |
| Public Joint Stock Company Acron AKRN.ME | $18,362 202.9 USD |
-0.22
|
$674.94B 7.46B USD | $1.42K 15.72 USD | $18,322 202.46 USD | $18,540 204.86 USD | $674.94B 7.46B USD | 11.74 | $1.56K 17.28 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $909.95 11.01 USD |
-0.3
|
$588.8B 7.12B USD | $18.45K 223.15 USD | $903.05 10.93 USD | $918.4 11.11 USD | $588.8B 7.12B USD | 1421.79 | $0.64 0.007 USD | |
| PI Industries Limited PIIND.BO | $3,874.6 46.88 USD |
+0.6
|
$588.41B 7.12B USD | $22.03K 266.51 USD | $3,842 46.48 USD | $3,893.95 47.11 USD | $588.41B 7.12B USD | 35.42 | $109.38 1.32 USD | |
| PI Industries Limited PIIND.NS | $3,875.5 46.89 USD |
+0.52
|
$587.93B 7.11B USD | $442.01K 5.35K USD | $3,844.1 46.51 USD | $3,895.7 47.13 USD | $587.93B 7.11B USD | 35.39 | $109.5 1.32 USD | |
| UPL Limited UPL.BO | $629.7 7.62 USD |
-0.06
|
$511.68B 6.19B USD | $15.53K 187.89 USD | $626.2 7.58 USD | $638.95 7.73 USD | $511.68B 6.19B USD | 65.32 | $9.64 0.12 USD | |
| FMC Corporation F1MC34.SA | $112.31 22.76 USD |
+0.46
|
$28.06B 5.69B USD | $2 0.41 USD | $112.31 22.76 USD | $112.31 22.76 USD | $28.06B 5.69B USD | 12.98 | $8.65 1.75 USD | |
| FMC Corporation FMQ.F | $35.44 38.74 USD |
+1.66
|
$4.43B 4.84B USD | $1K 1.09K USD | $35.44 38.74 USD | $35.44 38.74 USD | $4.43B 4.84B USD | 13.07 | $2.71 2.96 USD | |
| K+S Aktiengesellschaft SDF.MI | $18.84 20.59 USD |
0
|
$3.48B 3.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.48B 3.8B USD | 0 | $0 0 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $53.4 58.37 USD |
+0.85
|
$3.08B 3.37B USD | $25 27.33 USD | $53.4 58.37 USD | $53.4 58.37 USD | $3.08B 3.37B USD | 104.70 | $0.51 0.56 USD | |
| K+S Aktiengesellschaft KPLUF | $18.62 — |
+13.05
|
$3.33B — | $100 — | $18.62 — | $18.62 — | $3.33B — | 1862.00 | $0.01 — | |
| K+S Aktiengesellschaft SDF.VI | $16.25 17.76 USD |
+0.87
|
$2.93B 3.21B USD | $791 864.67 USD | $16.25 17.76 USD | $16.34 17.86 USD | $2.93B 3.21B USD | 1625.00 | $0.01 0.01 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.8 8.53 USD |
0
|
$2.91B 3.18B USD | $0 0 USD | $7.75 8.47 USD | $7.8 8.53 USD | $2.91B 3.18B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF.F | $16.15 17.65 USD |
-0.19
|
$2.9B 3.17B USD | $371 405.55 USD | $16.15 17.65 USD | $16.26 17.77 USD | $2.9B 3.17B USD | 1615.00 | $0.01 0.01 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,693 68.88 USD |
-0.39
|
$255.86B 3.1B USD | $94.56K 1.14K USD | $5,654 68.4 USD | $5,848 70.75 USD | $255.86B 3.1B USD | 45.07 | $126.31 1.53 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,686 68.79 USD |
-0.48
|
$255.54B 3.09B USD | $3.17K 38.39 USD | $5,660 68.48 USD | $5,850 70.78 USD | $255.54B 3.09B USD | 45.03 | $126.27 1.53 USD | |
| K+S Aktiengesellschaft SDF1.F | $7.8 8.53 USD |
-5.45
|
$2.79B 3.05B USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $502.85 6.08 USD |
-1.4
|
$251.12B 3.04B USD | $773.22K 9.35K USD | $498 6.02 USD | $512.4 6.2 USD | $251.12B 3.04B USD | 49.54 | $10.15 0.12 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $502.9 6.08 USD |
-1.44
|
$251.02B 3.04B USD | $17.46K 211.18 USD | $498.5 6.03 USD | $511 6.18 USD | $251.02B 3.04B USD | 49.54 | $10.15 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $586.2 7.09 USD |
+0.7
|
$234.86B 2.84B USD | $58.46K 707.26 USD | $578.45 7 USD | $587.9 7.11 USD | $234.86B 2.84B USD | 14.24 | $41.16 0.5 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.85 29.35 USD |
+0.56
|
$1.76B 1.92B USD | $1.43K 1.56K USD | $26.85 29.35 USD | $26.85 29.35 USD | $1.76B 1.92B USD | 9.94 | $2.7 2.95 USD | |
| Tessenderlo Group NV TEZ.F | $26.85 29.35 USD |
+1.32
|
$1.63B 1.79B USD | $112 122.43 USD | $26.5 28.97 USD | $26.5 28.97 USD | $1.63B 1.79B USD | 38.35 | $0.7 0.77 USD | |
| Sinofert SNFRF | $0.1499 — |
+13.99
|
$1.23B — | $100K — | $0.1499 — | $0.1499 — | $1.23B — | 7.70 | $0.02 — | |
| China BlueChemical CBLUF | $0.26 — |
-9.02
|
$1.19B — | $500 — | $0.26 — | $0.26 — | $1.19B — | 8.50 | $0.03 — | |
| China BlueChemical Ltd. H1Q.F | $0.23 0.25 USD |
-1.74
|
$1.03B 1.13B USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.03B 1.13B USD | 7.53 | $0.03 0.03 USD | |
| Sinofert Holdings Limited SNFRY | $7.73 — |
-3.38
|
$1.13B — | $3K — | $7.73 — | $7.73 — | $1.13B — | 7.43 | $1.04 — | |
| Sinofert Holdings Limited WCQ1.F | $0.14 0.15 USD |
-2.16
|
$1.03B 1.12B USD | $4K 4.37K USD | $0.13 0.14 USD | $0.14 0.15 USD | $1.03B 1.12B USD | 6.80 | $0.02 0.02 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $152.5 1.84 USD |
-0.16
|
$84.13B 1.02B USD | $98.46K 1.19K USD | $152.1 1.84 USD | $154.35 1.87 USD | $84.13B 1.02B USD | 34.81 | $4.38 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $203.6 2.46 USD |
-0.2
|
$81.13B 981.54M USD | $57.44K 694.98 USD | $202.7 2.45 USD | $207.35 2.51 USD | $81.13B 981.54M USD | 13.72 | $14.83 0.18 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,492.6 18.06 USD |
-0.29
|
$76.34B 923.62M USD | $186.12K 2.25K USD | $1,476 17.86 USD | $1,526.9 18.47 USD | $76.34B 923.62M USD | 27.09 | $55.09 0.67 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,491.3 18.04 USD |
-0.39
|
$76.27B 922.72M USD | $11.91K 144.1 USD | $1,475.4 17.85 USD | $1,527.6 18.48 USD | $76.27B 922.72M USD | 27.06 | $55.1 0.67 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,688 20.42 USD |
+0.16
|
$76.19B 921.79M USD | $81.34K 984.05 USD | $1,675 20.26 USD | $1,703.4 20.61 USD | $76.19B 921.79M USD | 25.74 | $65.56 0.79 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,685.75 20.39 USD |
-0.1
|
$75.99B 919.36M USD | $4.79K 57.94 USD | $1,673.75 20.25 USD | $1,702.35 20.6 USD | $75.99B 919.36M USD | 25.74 | $65.48 0.79 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $749.1 9.06 USD |
+1.83
|
$67.58B 817.66M USD | $65.34K 790.51 USD | $716.65 8.67 USD | $755 9.13 USD | $67.58B 817.66M USD | 22.18 | $33.77 0.41 USD | |
| Rallis India Limited RALLIS.BO | $287.3 3.48 USD |
+0.63
|
$55.87B 675.95M USD | $7.55K 91.37 USD | $283 3.42 USD | $289 3.5 USD | $55.87B 675.95M USD | 44.75 | $6.42 0.08 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $799 5.39 USD |
+0.88
|
$96.18B 649.23M USD | $319.5K 2.16K USD | $795 5.37 USD | $805 5.43 USD | $96.18B 649.23M USD | 6.30 | $126.64 0.85 USD | |
| Grupa Azoty S.A. 5PL.F | $5.5 6.01 USD |
+0.27
|
$563.73M 616.24M USD | $3.7K 4.04K USD | $5.49 6 USD | $5.49 6 USD | $563.73M 616.24M USD | 0 | -$4.77 -5.2 USD | |
| National Fertilizers Limited NFL.BO | $100.32 1.21 USD |
+0.23
|
$49.21B 595.42M USD | $170.44K 2.06K USD | $99.63 1.21 USD | $101.15 1.22 USD | $49.21B 595.42M USD | 19.18 | $5.23 0.06 USD | |
| Nufarm NUFMF | $1.55 — |
-7.74
|
$593.62M — | $3.5K — | $1.55 — | $1.55 — | $593.62M — | 0 | -$0.04 — | |
| Nufarm Limited NUF.F | $1.31 1.43 USD |
+2.34
|
$528.25M 577.45M USD | $8K 8.75K USD | $1.31 1.43 USD | $1.31 1.43 USD | $528.25M 577.45M USD | 0 | -$0.04 -0.04 USD | |
| JG Boswell Company BWEL | $547 — |
+1.3
|
$532.77M — | $25 — | $542 — | $547 — | $532.77M — | 0 | $0 — | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $303.95 3.68 USD |
-7.28
|
$39.41B 476.83M USD | $376.87K 4.56K USD | $300.2 3.63 USD | $327.8 3.97 USD | $39.41B 476.83M USD | 1013.16 | $0.3 0.003 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $303.7 3.67 USD |
-7.35
|
$39.38B 476.44M USD | $33.03K 399.66 USD | $300.25 3.63 USD | $323.55 3.91 USD | $39.38B 476.44M USD | 1012.33 | $0.3 0.003 USD | |
| Intrepid Potash, Inc. 58I1.F | $32 34.98 USD |
-3.03
|
$427.86M 467.71M USD | $38 41.54 USD | $32 34.98 USD | $33.6 36.73 USD | $427.86M 467.71M USD | 0 | -$14.06 -15.3 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $8,888 107.53 USD |
-8.83
|
$37.01B 447.76M USD | $37.81K 457.43 USD | $8,798.5 106.45 USD | $9,390 113.6 USD | $37.01B 447.76M USD | 20.17 | $440.63 5.33 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $8,886.8 107.52 USD |
-9.03
|
$36.93B 446.76M USD | $2.24K 27.04 USD | $8,807.45 106.56 USD | $9,241.35 111.8 USD | $36.93B 446.76M USD | 20.17 | $440.58 5.33 USD | |
| NACL Industries Limited NACLIND.BO | $180.5 2.18 USD |
-3.24
|
$36.32B 439.38M USD | $265.33K 3.21K USD | $178 2.15 USD | $185.95 2.25 USD | $36.32B 439.38M USD | 0 | -$2.56 -0.03 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $810 5.47 USD |
-1.1
|
$64.09B 432.64M USD | $155.7K 1.05K USD | $807 5.45 USD | $818 5.52 USD | $64.09B 432.64M USD | 13.66 | $59.29 0.4 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $263.6 3.19 USD |
-0.72
|
$31.24B 377.96M USD | $44.72K 541.07 USD | $261.2 3.16 USD | $269.15 3.26 USD | $31.24B 377.96M USD | 21.73 | $12.13 0.15 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $319.45 3.86 USD |
+0.88
|
$27.99B 338.66M USD | $33.9K 410.13 USD | $314.05 3.8 USD | $323 3.91 USD | $27.99B 338.66M USD | 62.63 | $5.1 0.06 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $4.22 4.61 USD |
+16.57
|
$289.24M 316.18M USD | $88 96.2 USD | $4.22 4.61 USD | $4.22 4.61 USD | $289.24M 316.18M USD | 211.00 | $0.02 0.02 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Itafos Inc. 82E.F | $1.36 1.49 USD |
+0.74
|
$278.49M 304.43M USD | $50K 54.66K USD | $1.36 1.49 USD | $1.37 1.5 USD | $278.49M 304.43M USD | 3.02 | $0.45 0.49 USD | |
| Insecticides (India) Limited INSECTICID.BO | $861.35 10.42 USD |
+3.78
|
$25.06B 303.23M USD | $30.19K 365.24 USD | $854.85 10.34 USD | $895.5 10.83 USD | $25.06B 303.23M USD | 18.66 | $46.15 0.56 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}