Wirtschaftszweig: Rohstoffe Branche: Landwirtschaftliche Betriebsstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (56)
- Argentinien (3)
- Australien (5)
- Österreich (2)
- Belgien (3)
- Brasilien (9)
- Kanada (10)
- Chile (1)
- China (54)
- Frankreich (2)
- Deutschland (42)
- Griechenland (1)
- Hongkong (6)
- Indien (67)
- Indonesien (3)
- Israel (2)
- Italien (1)
- Japan (9)
- Malaysia (3)
- Mexiko (1)
- Norwegen (2)
- Polen (2)
- Russland (2)
- Südkorea (5)
- Surinam (1)
- Taiwan (5)
- Thailand (8)
- Türkei (4)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Rohstoffe (323)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (323)
Landwirtschaftliche Betriebsstoffe (323)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $65.27 — |
-1.33
|
$44.86B — | $3.75M — | $64.94 — | $66.16 — | $44.86B — | 67.98 | $0.96 — | |
| Nutrien Ltd. NTR.TO | $75.01 55.66 USD |
-0.98
|
$37.01B 27.47B USD | $1.06M 787.32K USD | $74.61 55.37 USD | $75.75 56.21 USD | $37.01B 27.47B USD | 35.21 | $2.13 1.58 USD | |
| Nutrien NTR | $51.63 — |
-1.32
|
$25.53B — | $1.67M — | $51.41 — | $52.32 — | $25.53B — | 34.88 | $1.48 — | |
| CF Industries CF | $92.21 — |
+0.01
|
$16.05B — | $1.6M — | $91.46 — | $92.7 — | $16.05B — | 14.61 | $6.31 — | |
| SABIC Agri-Nutrients Company 2020.SR | $115 30.68 USD |
+0.88
|
$54.74B 14.6B USD | $714.9K 190.72K USD | $113.8 30.36 USD | $115.2 30.73 USD | $54.74B 14.6B USD | 16.33 | $7.04 1.88 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.53 2.3 USD |
+1.72
|
$87.47B 12.16B USD | $38.16M 5.31M USD | $16.32 2.27 USD | $16.77 2.33 USD | $87.47B 12.16B USD | 16.04 | $1.03 0.14 USD | |
| The Mosaic Company MOS | $27.89 — |
-2.41
|
$8.86B — | $3.16M — | $27.69 — | $28.54 — | $8.86B — | 24.68 | $1.13 — | |
| Yara International ASA YAR.OL | $339 32.52 USD |
-1.74
|
$86.35B 8.28B USD | $615.78K 59.07K USD | $338.5 32.47 USD | $346 33.19 USD | $86.35B 8.28B USD | 13.96 | $24.27 2.33 USD | |
| ICL ICL | $5.88 — |
-0.68
|
$7.64B — | $831.24K — | $5.85 — | $5.93 — | $7.64B — | 18.96 | $0.31 — | |
| Yara International ASA YARIY | $14.9 — |
-0.47
|
$7.62B — | $9.6K — | $14.9 — | $14.98 — | $7.62B — | 13.79 | $1.08 — | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $922.5 11.16 USD |
+3.54
|
$597.28B 7.23B USD | $1.94M 23.48K USD | $896 10.84 USD | $985 11.92 USD | $597.28B 7.23B USD | 0 | -$1.11 -0.01 USD | |
| FMC FMC | $55.78 — |
-1.06
|
$6.96B — | $1.85M — | $55.51 — | $56.56 — | $6.96B — | 4.57 | $12.19 — | |
| Zangge Mining Company Limited 000408.SZ | $30.76 4.28 USD |
+2.02
|
$48.61B 6.76B USD | $13.04M 1.81M USD | $30.15 4.19 USD | $31.31 4.35 USD | $48.61B 6.76B USD | 20.78 | $1.48 0.21 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,789.5 21.65 USD |
-1.86
|
$526.95B 6.38B USD | $190.13K 2.3K USD | $1,776.5 21.49 USD | $1,828.05 22.12 USD | $526.95B 6.38B USD | 32.00 | $55.92 0.68 USD | |
| YUNTIANHUA 600096.SS | $23.06 3.21 USD |
+0.92
|
$42.3B 5.88B USD | $27.77M 3.86M USD | $22.86 3.18 USD | $23.27 3.24 USD | $42.3B 5.88B USD | 8.06 | $2.86 0.4 USD | |
| UPL Limited UPL.NS | $604 7.31 USD |
+6.53
|
$478.05B 5.78B USD | $5.96M 72.12K USD | $597.05 7.22 USD | $617.8 7.47 USD | $478.05B 5.78B USD | 0 | -$0.72 -0.008 USD | |
| The Scotts Miracle-Gro Company SMG | $70.96 — |
-1.32
|
$4.08B — | $906.71K — | $70.03 — | $71.65 — | $4.08B — | 0 | -$0.4 — | |
| YANGNONG CHEM 600486.SS | $55.68 7.74 USD |
+0.32
|
$22.64B 3.15B USD | $1.77M 246.75K USD | $55.56 7.73 USD | $57.17 7.95 USD | $22.64B 3.15B USD | 18.43 | $3.02 0.42 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $510.3 6.17 USD |
-1.75
|
$254.79B 3.08B USD | $203.92K 2.47K USD | $506 6.12 USD | $522.9 6.33 USD | $254.79B 3.08B USD | 49.35 | $10.34 0.13 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $13.38 14.62 USD |
-1
|
$2.63B 2.88B USD | $430.33K 470.41K USD | $13.24 14.47 USD | $13.48 14.74 USD | $2.63B 2.88B USD | 2.44 | $5.46 5.97 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $266.75 8.38 USD |
-1.39
|
$89.09B 2.8B USD | $3.96M 124.23K USD | $266.75 8.38 USD | $272.5 8.56 USD | $89.09B 2.8B USD | 99.16 | $2.69 0.08 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $20.5 2.85 USD |
+6.22
|
$18.94B 2.63B USD | $18.81M 2.62M USD | $19.65 2.73 USD | $20.75 2.89 USD | $18.94B 2.63B USD | 24.69 | $0.83 0.12 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.42 14.66 USD |
-0.74
|
$2.4B 2.63B USD | $972.53K 1.06M USD | $13.21 14.43 USD | $13.5 14.75 USD | $2.4B 2.63B USD | 95.82 | $0.14 0.15 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $491.25 5.94 USD |
-0.56
|
$196.82B 2.38B USD | $2.27M 27.41K USD | $488.75 5.91 USD | $513.85 6.22 USD | $196.82B 2.38B USD | 12.89 | $38.11 0.46 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.8 1.78 USD |
+1.19
|
$16.06B 2.23B USD | $8.24M 1.15M USD | $12.64 1.76 USD | $13.05 1.81 USD | $16.06B 2.23B USD | 11.85 | $1.08 0.15 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $48.89 6.8 USD |
+2.93
|
$13.73B 1.91B USD | $1.05M 146.62K USD | $47.31 6.58 USD | $49.36 6.86 USD | $13.73B 1.91B USD | 34.67 | $1.41 0.2 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.07 1.68 USD |
+0.42
|
$13.07B 1.82B USD | $10.58M 1.47M USD | $12.05 1.68 USD | $12.24 1.7 USD | $13.07B 1.82B USD | 15.67 | $0.77 0.11 USD | |
| ADAMA Ltd. 000553.SZ | $5.65 0.79 USD |
-1.4
|
$12.62B 1.76B USD | $7.22M 1M USD | $5.66 0.79 USD | $5.88 0.82 USD | $12.62B 1.76B USD | 0 | -$1.03 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.29 0.29 USD |
-0.43
|
$13.69B 1.75B USD | $80.8K 10.33K USD | $2.23 0.29 USD | $2.29 0.29 USD | $13.69B 1.75B USD | 0 | -$1.11 -0.1 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $52.3 1.66 USD |
0
|
$51.25B 1.63B USD | $958.34K 30.45K USD | $52.1 1.66 USD | $52.6 1.67 USD | $51.25B 1.63B USD | 29.88 | $1.75 0.06 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $15.9 3.22 USD |
-1.24
|
$7.92B 1.61B USD | $2.32M 469.35K USD | $15.62 3.17 USD | $16.32 3.31 USD | $7.92B 1.61B USD | 10.00 | $1.59 0.32 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.02 1.12 USD |
-0.12
|
$10.82B 1.5B USD | $14.64M 2.04M USD | $7.9 1.1 USD | $8.18 1.14 USD | $10.82B 1.5B USD | 114.57 | $0.07 0.009 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.71 1.63 USD |
+0.77
|
$10.66B 1.48B USD | $3.39M 470.99K USD | $11.57 1.61 USD | $11.83 1.64 USD | $10.66B 1.48B USD | 15.40 | $0.76 0.11 USD | |
| Tessenderlo Group NV TESB.BR | $21.05 23.01 USD |
-0.47
|
$1.3B 1.42B USD | $22.9K 25.03K USD | $21 22.96 USD | $21.35 23.34 USD | $1.3B 1.42B USD | 14.61 | $1.44 1.57 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $9.87 1.37 USD |
-2.57
|
$9.92B 1.38B USD | $15.21M 2.12M USD | $9.86 1.37 USD | $10.14 1.41 USD | $9.92B 1.38B USD | 22.95 | $0.43 0.06 USD | |
| China BlueChemical Ltd. H1Q.F | $0.26 0.28 USD |
-3.03
|
$1.23B 1.34B USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.23B 1.34B USD | 6.40 | $0.04 0.04 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.88 1.1 USD |
+1.03
|
$9.52B 1.32B USD | $7.99M 1.11M USD | $7.8 1.08 USD | $7.96 1.11 USD | $9.52B 1.32B USD | 11.25 | $0.7 0.1 USD | |
| China BlueChemical Ltd. 3983.HK | $2.18 0.28 USD |
-0.46
|
$10.05B 1.28B USD | $1.46M 187.2K USD | $2.15 0.27 USD | $2.22 0.28 USD | $10.05B 1.28B USD | 6.81 | $0.32 0.04 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.26 1.01 USD |
+0.97
|
$8.36B 1.16B USD | $12.78M 1.78M USD | $7.21 1 USD | $7.34 1.02 USD | $8.36B 1.16B USD | 10.67 | $0.68 0.09 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $8.45 1.17 USD |
-1.63
|
$8.13B 1.13B USD | $15.4M 2.14M USD | $8.41 1.17 USD | $8.64 1.2 USD | $8.13B 1.13B USD | 27.25 | $0.31 0.04 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.18 1.14 USD |
-0.61
|
$7.79B 1.08B USD | $12.6M 1.75M USD | $8.17 1.14 USD | $8.31 1.16 USD | $7.79B 1.08B USD | 9.85 | $0.83 0.12 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $161.26 1.95 USD |
+2.17
|
$88.97B 1.08B USD | $9.28M 112.32K USD | $159.41 1.93 USD | $171.38 2.07 USD | $88.97B 1.08B USD | 45.29 | $3.56 0.04 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $3.85 0.54 USD |
+0.26
|
$7.62B 1.06B USD | $33.71M 4.69M USD | $3.85 0.54 USD | $3.92 0.55 USD | $7.62B 1.06B USD | 29.61 | $0.13 0.02 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.61 0.78 USD |
-3.44
|
$7.28B 1.01B USD | $25.2M 3.5M USD | $5.58 0.78 USD | $5.89 0.82 USD | $7.28B 1.01B USD | 0 | -$0.44 -0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $209.83 2.54 USD |
+3.48
|
$83.62B 1.01B USD | $2.67M 32.26K USD | $205.01 2.48 USD | $211.99 2.56 USD | $83.62B 1.01B USD | 15.81 | $13.27 0.16 USD | |
| SINOFERT 0297.HK | $1.12 0.14 USD |
0
|
$7.87B 1.01B USD | $3.82M 488.43K USD | $1.09 0.14 USD | $1.13 0.14 USD | $7.87B 1.01B USD | 11.19 | $0.1 0.01 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.48 0.62 USD |
+1.36
|
$7.02B 976.73M USD | $14.84M 2.06M USD | $4.42 0.61 USD | $4.58 0.64 USD | $7.02B 976.73M USD | 149.33 | $0.03 0.004 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.61 0.11 USD |
-1.9
|
$30.43B 955.71M USD | $131.88M 4.14M USD | $3.6 0.11 USD | $3.7 0.12 USD | $30.43B 955.71M USD | 0 | -$0.43 -0.01 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $8.47 1.18 USD |
+0.59
|
$6.78B 942.67M USD | $5.29M 736.08K USD | $8.43 1.17 USD | $8.57 1.19 USD | $6.78B 942.67M USD | 38.50 | $0.22 0.03 USD | |
| Nufarm Limited NUF.AX | $3.65 2.42 USD |
+0.55
|
$1.4B 925.2M USD | $525.44K 347.76K USD | $3.64 2.41 USD | $3.7 2.45 USD | $1.4B 925.2M USD | 0 | -$0.01 -0.006 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $13.96 1.94 USD |
+1.9
|
$6.54B 908.95M USD | $2.48M 345.08K USD | $13.73 1.91 USD | $14.12 1.96 USD | $6.54B 908.95M USD | 17.89 | $0.78 0.11 USD | |
| JIANGSHAN 600389.SS | $14.51 2.02 USD |
+0.9
|
$6.25B 868.84M USD | $2.65M 368.89K USD | $14.38 2 USD | $14.7 2.04 USD | $6.25B 868.84M USD | 31.54 | $0.46 0.06 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.89 0.26 USD |
0
|
$6.21B 863.54M USD | $84.14M 11.7M USD | $1.87 0.26 USD | $1.95 0.27 USD | $6.21B 863.54M USD | 0 | -$0.1 -0.01 USD | |
| CVR Partners, LP UAN | $81.5 — |
-1.12
|
$861.42M — | $19.24K — | $81.12 — | $82.57 — | $861.42M — | 16.39 | $4.97 — | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.45 0.76 USD |
+1.11
|
$5.16B 717.26M USD | $14.37M 2M USD | $5.41 0.75 USD | $5.54 0.77 USD | $5.16B 717.26M USD | 41.92 | $0.13 0.02 USD | |
| Hextar Global Berhad 5151.KL | $0.8699 0.18 USD |
-1.14
|
$3.35B 712.91M USD | $2.27M 482.2K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $3.35B 712.91M USD | 43.25 | $0.02 0.004 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.68 0.79 USD |
+0.89
|
$4.85B 674.11M USD | $10.87M 1.51M USD | $5.64 0.78 USD | $5.75 0.8 USD | $4.85B 674.11M USD | 19.58 | $0.29 0.04 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.58 0.78 USD |
+0.18
|
$4.84B 672.35M USD | $6.84M 951.12K USD | $5.55 0.77 USD | $5.73 0.8 USD | $4.84B 672.35M USD | 24.26 | $0.23 0.03 USD | |
| CHINA XLX FERT 1866.HK | $4.07 0.52 USD |
-2.16
|
$5.22B 667.8M USD | $668K 85.41K USD | $4.06 0.52 USD | $4.15 0.53 USD | $5.22B 667.8M USD | 3.47 | $1.17 0.15 USD | |
| National Fertilizers Limited NFL.NS | $105.8 1.28 USD |
+1.51
|
$51.9B 627.94M USD | $7.6M 91.97K USD | $104.57 1.27 USD | $113.35 1.37 USD | $51.9B 627.94M USD | 14.35 | $7.37 0.09 USD | |
| CANGZHOU DAHUA 600230.SS | $10.9 1.52 USD |
+0.65
|
$4.51B 627.39M USD | $3.9M 542.19K USD | $10.84 1.51 USD | $11.04 1.54 USD | $4.51B 627.39M USD | 1090.00 | $0.01 0.001 USD | |
| Sinon Corporation 1712.TW | $44.5 1.41 USD |
-0.45
|
$18.71B 594.58M USD | $212.03K 6.74K USD | $44.5 1.41 USD | $44.8 1.42 USD | $18.71B 594.58M USD | 18.38 | $2.42 0.08 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $12.56 1.75 USD |
+0.88
|
$4.27B 593.59M USD | $1.4M 194.92K USD | $12.41 1.73 USD | $12.69 1.76 USD | $4.27B 593.59M USD | 18.74 | $0.67 0.09 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $15.17 2.11 USD |
+2.02
|
$4.17B 579.78M USD | $12.85M 1.79M USD | $14.87 2.07 USD | $15.49 2.15 USD | $4.17B 579.78M USD | 30.95 | $0.49 0.07 USD | |
| Rallis India Limited RALLIS.NS | $242.66 2.94 USD |
+2.78
|
$47.27B 571.87M USD | $468.19K 5.66K USD | $240.01 2.9 USD | $250.89 3.04 USD | $47.27B 571.87M USD | 34.66 | $7 0.08 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.24 1.01 USD |
+1.54
|
$4.05B 562.56M USD | $10.91M 1.52M USD | $7.15 0.99 USD | $7.41 1.03 USD | $4.05B 562.56M USD | 16.83 | $0.43 0.06 USD | |
| Grupa Azoty S.A. ATT.WA | $22.1 5.62 USD |
-1.78
|
$2.19B 557.21M USD | $101K 25.67K USD | $22 5.59 USD | $22.6 5.74 USD | $2.19B 557.21M USD | 0 | -$20.29 -5.1 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.12 1.96 USD |
+1.58
|
$3.8B 527.73M USD | $2.4M 333.06K USD | $13.92 1.94 USD | $14.25 1.98 USD | $3.8B 527.73M USD | 17.43 | $0.81 0.11 USD | |
| CHITIANHUA 600227.SS | $2.22 0.31 USD |
+0.91
|
$3.75B 521.27M USD | $17.86M 2.48M USD | $2.21 0.31 USD | $2.27 0.32 USD | $3.75B 521.27M USD | 44.39 | $0.05 0.006 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $3.62 0.5 USD |
+0.56
|
$3.71B 515.42M USD | $55.48M 7.71M USD | $3.59 0.5 USD | $3.71 0.52 USD | $3.71B 515.42M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.93 0.82 USD |
+2.6
|
$3.31B 460.7M USD | $6.9M 959.3K USD | $5.79 0.81 USD | $6.02 0.84 USD | $3.31B 460.7M USD | 14.46 | $0.41 0.06 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.01 0.7 USD |
0
|
$3.25B 452.51M USD | $4.55M 632.36K USD | $4.98 0.69 USD | $5.12 0.71 USD | $3.25B 452.51M USD | 0 | -$0.15 -0.02 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $8.24 1.15 USD |
+0.98
|
$3.02B 420.33M USD | $4.91M 682.37K USD | $8.19 1.14 USD | $8.34 1.16 USD | $3.02B 420.33M USD | 32.96 | $0.25 0.03 USD | |
| Bioceres Crop BIOX | $6.85 — |
-2.07
|
$414.1M — | $138.35K — | $6.81 — | $7.12 — | $414.1M — | 342.50 | $0.02 — | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.85 0.81 USD |
0
|
$2.98B 413.97M USD | $7.09M 985.25K USD | $5.75 0.8 USD | $5.93 0.82 USD | $2.98B 413.97M USD | 0 | -$0.82 -0.1 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.37 0.75 USD |
+0.19
|
$2.8B 389.46M USD | $13.84M 1.93M USD | $5.37 0.75 USD | $5.48 0.76 USD | $2.8B 389.46M USD | 41.30 | $0.13 0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.92 0.82 USD |
+2.25
|
$2.75B 382.56M USD | $9.78M 1.36M USD | $5.8 0.81 USD | $5.98 0.83 USD | $2.75B 382.56M USD | 197.33 | $0.03 0.004 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.03 0.7 USD |
-0.59
|
$2.64B 366.62M USD | $6.64M 923.21K USD | $4.97 0.69 USD | $5.17 0.72 USD | $2.64B 366.62M USD | 0 | -$0.17 -0.02 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.35 2.69 USD |
-2.03
|
$2.62B 363.75M USD | $7.8M 1.08M USD | $19.32 2.69 USD | $20.1 2.79 USD | $2.62B 363.75M USD | 84.13 | $0.23 0.03 USD | |
| Intrepid Potash IPI | $26.29 — |
-3.02
|
$347.74M — | $61.79K — | $25.97 — | $27.01 — | $347.74M — | 0 | -$3.38 — | |
| LIU CHEM 600423.SS | $3.02 0.42 USD |
-1.31
|
$2.41B 335.38M USD | $33.35M 4.64M USD | $3.02 0.42 USD | $3.09 0.43 USD | $2.41B 335.38M USD | 25.16 | $0.12 0.02 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.3 1.15 USD |
+0.24
|
$2.4B 333.59M USD | $9.07M 1.26M USD | $8.29 1.15 USD | $8.5 1.18 USD | $2.4B 333.59M USD | 23.05 | $0.36 0.05 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $15.07 2.1 USD |
-1.7
|
$2.35B 326.88M USD | $3.18M 442.42K USD | $15.06 2.09 USD | $15.54 2.16 USD | $2.35B 326.88M USD | 88.64 | $0.17 0.02 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $16.25 2.26 USD |
+9.21
|
$2.32B 321.93M USD | $20.04M 2.79M USD | $15.15 2.11 USD | $16.37 2.28 USD | $2.32B 321.93M USD | 0 | -$1.14 -0.1 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.41 0.2 USD |
+4.44
|
$2.13B 295.56M USD | $103.59M 14.4M USD | $1.35 0.19 USD | $1.46 0.2 USD | $2.13B 295.56M USD | 0 | -$0.24 -0.03 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.77 2.18 USD |
-0.92
|
$1.45B 293.64M USD | $377K 76.41K USD | $10.75 2.18 USD | $11.1 2.25 USD | $1.45B 293.64M USD | 5.46 | $1.97 0.4 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.02 0.84 USD |
+0.5
|
$2.09B 290.95M USD | $8.13M 1.13M USD | $6.01 0.84 USD | $6.22 0.86 USD | $2.09B 290.95M USD | 40.13 | $0.15 0.02 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.78 0.66 USD |
+4.6
|
$2B 278.66M USD | $38.68M 5.38M USD | $4.62 0.64 USD | $4.91 0.68 USD | $2B 278.66M USD | 95.60 | $0.05 0.006 USD | |
| Itafos Inc. IFOS.V | $1.93 1.43 USD |
+3.21
|
$370.59M 275M USD | $4.41K 3.27K USD | $1.9 1.41 USD | $1.93 1.43 USD | $370.59M 275M USD | 27.57 | $0.07 0.05 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $5.32 0.74 USD |
-0.19
|
$1.95B 270.82M USD | $7.44M 1.03M USD | $5.27 0.73 USD | $5.45 0.76 USD | $1.95B 270.82M USD | 26.60 | $0.2 0.03 USD | |
| Hextar Industries Berhad 0161.KL | $0.46 0.1 USD |
+1.1
|
$1.26B 268.72M USD | $2.3M 488.9K USD | $0.45 0.09 USD | $0.46 0.1 USD | $1.26B 268.72M USD | 0 | $0 0 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.26 0.59 USD |
+0.47
|
$1.85B 257.55M USD | $14.19M 1.97M USD | $4.23 0.59 USD | $4.34 0.6 USD | $1.85B 257.55M USD | 0 | -$0.24 -0.03 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $167.45 2.03 USD |
+1.62
|
$19.86B 240.28M USD | $199.38K 2.41K USD | $165.06 2 USD | $172.6 2.09 USD | $19.86B 240.28M USD | 18.36 | $9.12 0.11 USD | |
| Meghmani Organics Limited MOL.NS | $77.14 0.93 USD |
+0.96
|
$19.62B 237.4M USD | $324.35K 3.92K USD | $77.1 0.93 USD | $79.5 0.96 USD | $19.62B 237.4M USD | 0 | -$3.23 -0.03 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $10.06 1.4 USD |
+4.14
|
$1.66B 231.14M USD | $7.19M 1M USD | $9.7 1.35 USD | $10.21 1.42 USD | $1.66B 231.14M USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.2 0.58 USD |
0
|
$1.58B 219.16M USD | $7.2M 1M USD | $4.2 0.58 USD | $4.37 0.61 USD | $1.58B 219.16M USD | 0 | -$1.04 -0.1 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $68.8 2.16 USD |
-1.71
|
$6.88B 216.06M USD | $909.42K 28.56K USD | $68.35 2.15 USD | $70.7 2.22 USD | $6.88B 216.06M USD | 13.28 | $5.18 0.16 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $76.07 0.92 USD |
+1.35
|
$15.49B 187.41M USD | $892.19K 10.79K USD | $75.48 0.91 USD | $79.4 0.96 USD | $15.49B 187.41M USD | 14.51 | $5.24 0.06 USD | |
| American Vanguard AVD | $6.18 — |
+1.48
|
$177.91M — | $216.18K — | $6.02 — | $6.24 — | $177.91M — | 0 | -$1.04 — | |
| Vittia S.A. VITT3.SA | $5.58 1.13 USD |
+0.9
|
$836.63M 169.57M USD | $249.2K 50.51K USD | $5.51 1.12 USD | $5.64 1.14 USD | $836.63M 169.57M USD | 13.28 | $0.42 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}