Wirtschaftszweig: Rohstoffe Branche: Landwirtschaftliche Betriebsstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (56)
- Argentinien (3)
- Australien (5)
- Österreich (2)
- Belgien (3)
- Brasilien (9)
- Kanada (10)
- Chile (1)
- China (54)
- Frankreich (2)
- Deutschland (42)
- Griechenland (1)
- Hongkong (6)
- Indien (67)
- Indonesien (3)
- Israel (2)
- Italien (1)
- Japan (9)
- Malaysia (3)
- Mexiko (1)
- Norwegen (2)
- Polen (2)
- Russland (2)
- Südkorea (5)
- Surinam (1)
- Taiwan (5)
- Thailand (8)
- Türkei (4)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Rohstoffe (323)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (323)
Landwirtschaftliche Betriebsstoffe (323)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $74.12 — |
-0.12
|
$50.56B — | $3.72M — | $74.04 — | $74.84 — | $50.56B — | 44.65 | $1.66 — | |
| Nutrien Ltd. NTR.TO | $85.4 63.37 USD |
+1.01
|
$41.63B 30.89B USD | $2M 1.49M USD | $84.49 62.7 USD | $85.49 63.44 USD | $41.63B 30.89B USD | 59.30 | $1.44 1.07 USD | |
| Nutrien NTR | $62.34 — |
+0.6
|
$30.54B — | $2.09M — | $61.85 — | $62.58 — | $30.54B — | 58.81 | $1.06 — | |
| CF Industries CF | $100.31 — |
-2.12
|
$16.25B — | $4.19M — | $99.58 — | $102.55 — | $16.25B — | 13.26 | $7.56 — | |
| SABIC Agri-Nutrients Company 2020.SR | $108 28.81 USD |
-0.74
|
$51.41B 13.72B USD | $1.14M 303.67K USD | $105.8 28.22 USD | $108.8 29.02 USD | $51.41B 13.72B USD | 14.81 | $7.29 1.94 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.48 2.29 USD |
-0.54
|
$87.68B 12.19B USD | $20.53M 2.85M USD | $16.48 2.29 USD | $16.7 2.32 USD | $87.68B 12.19B USD | 17.91 | $0.92 0.13 USD | |
| The Mosaic Company MOS | $36.44 — |
+0.77
|
$11.56B — | $5.8M — | $36.15 — | $36.98 — | $11.56B — | 31.41 | $1.16 — | |
| Yara International ASA 0O7D.IL | $397.25 38.11 USD |
+0.15
|
$112.9B 10.83B USD | $251.32K 24.11K USD | $394.9 37.88 USD | $401.7 38.53 USD | $112.9B 10.83B USD | 9.45 | $42.03 4.03 USD | |
| Yara International ASA YARIY | $19.75 — |
-1.4
|
$10.16B — | $5.65K — | $19.75 — | $19.89 — | $10.16B — | 35.26 | $0.56 — | |
| Yara International ASA YAR.OL | $396.7 38.05 USD |
-1.02
|
$101.05B 9.69B USD | $762.33K 73.13K USD | $394.7 37.86 USD | $401.7 38.53 USD | $101.05B 9.69B USD | 35.48 | $11.18 1.07 USD | |
| Zangge Mining Company Limited 000408.SZ | $40.9 5.69 USD |
+0.32
|
$64.22B 8.93B USD | $4.53M 630.08K USD | $40.5 5.63 USD | $41.08 5.71 USD | $64.22B 8.93B USD | 22.97 | $1.78 0.25 USD | |
| ICL ICL | $6.77 — |
+1.35
|
$8.77B — | $770.08K — | $6.65 — | $6.81 — | $8.77B — | 21.83 | $0.31 — | |
| Coromandel International Limited COROMANDEL.NS | $2,291.4 27.72 USD |
-0.71
|
$675.06B 8.17B USD | $307.86K 3.72K USD | $2,276.6 27.54 USD | $2,325.5 28.13 USD | $675.06B 8.17B USD | 32.66 | $70.15 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,021.7 12.36 USD |
-0.91
|
$661.11B 8B USD | $276.44K 3.34K USD | $1,015 12.28 USD | $1,042.6 12.61 USD | $661.11B 8B USD | 1647.90 | $0.62 0.007 USD | |
| UPL Limited UPL.NS | $638.25 7.72 USD |
-1.21
|
$518.42B 6.27B USD | $1.07M 12.91K USD | $637 7.71 USD | $649.8 7.86 USD | $518.42B 6.27B USD | 66.27 | $9.63 0.12 USD | |
| YUNTIANHUA 600096.SS | $22.64 3.15 USD |
-0.26
|
$41.38B 5.75B USD | $9.22M 1.28M USD | $22.51 3.13 USD | $22.8 3.17 USD | $41.38B 5.75B USD | 8.05 | $2.81 0.39 USD | |
| FMC FMC | $41.62 — |
-0.57
|
$5.2B — | $1.69M — | $41.52 — | $42.46 — | $5.2B — | 13.55 | $3.07 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $31.13 4.33 USD |
-0.77
|
$28.99B 4.03B USD | $6.79M 944.4K USD | $30.92 4.3 USD | $31.6 4.39 USD | $28.99B 4.03B USD | 22.72 | $1.37 0.19 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.79 18.35 USD |
+0.93
|
$3.3B 3.61B USD | $801.27K 875.89K USD | $16.61 18.16 USD | $16.85 18.42 USD | $3.3B 3.61B USD | 3.07 | $5.46 5.97 USD | |
| The Scotts Miracle-Gro Company SMG | $60.85 — |
+0.48
|
$3.51B — | $622.8K — | $60.23 — | $61.63 — | $3.51B — | 104.91 | $0.58 — | |
| YANGNONG CHEM 600486.SS | $60.01 8.34 USD |
-3.37
|
$25.25B 3.51B USD | $3.61M 501.71K USD | $59.51 8.27 USD | $61.5 8.55 USD | $25.25B 3.51B USD | 20.07 | $2.99 0.42 USD | |
| K+S Aktiengesellschaft KPLUY | $9.67 — |
+1.79
|
$3.46B — | $315 — | $9.66 — | $9.68 — | $3.46B — | 967.00 | $0.01 — | |
| K+S Aktiengesellschaft SDF.DE | $16.85 18.42 USD |
+0.72
|
$3.02B 3.3B USD | $1.2M 1.31M USD | $16.61 18.16 USD | $16.87 18.44 USD | $3.02B 3.3B USD | 1685.00 | $0.01 0.01 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $551 6.67 USD |
-0.8
|
$220.76B 2.67B USD | $890.7K 10.78K USD | $548.25 6.63 USD | $558.55 6.76 USD | $220.76B 2.67B USD | 13.38 | $41.16 0.5 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.61 1.89 USD |
-0.87
|
$17.23B 2.4B USD | $7.08M 984.69K USD | $13.52 1.88 USD | $13.74 1.91 USD | $17.23B 2.4B USD | 11.73 | $1.16 0.16 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $226.8 7.12 USD |
+1.48
|
$75.75B 2.38B USD | $5.95M 186.87K USD | $216.9 6.81 USD | $229.9 7.22 USD | $75.75B 2.38B USD | 22.65 | $10.01 0.31 USD | |
| ADAMA Ltd. 200553.SZ | $2.31 0.3 USD |
-1.7
|
$17.85B 2.28B USD | $137.9K 17.63K USD | $2.3 0.29 USD | $2.35 0.3 USD | $17.85B 2.28B USD | 0 | -$1.19 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $56.68 7.88 USD |
-2.85
|
$16.38B 2.28B USD | $1.29M 178.71K USD | $56.55 7.86 USD | $58.7 8.16 USD | $16.38B 2.28B USD | 29.52 | $1.92 0.27 USD | |
| ADAMA Ltd. 000553.SZ | $7.1 0.99 USD |
-3.4
|
$16.33B 2.27B USD | $10.11M 1.41M USD | $7.08 0.98 USD | $7.41 1.03 USD | $16.33B 2.27B USD | 0 | -$1.09 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.06 1.68 USD |
+0.25
|
$13.06B 1.82B USD | $20.78M 2.89M USD | $11.95 1.66 USD | $12.22 1.7 USD | $13.06B 1.82B USD | 23.64 | $0.51 0.07 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $54.6 1.73 USD |
+0.18
|
$53.51B 1.7B USD | $1.14M 36.36K USD | $54.2 1.72 USD | $54.9 1.74 USD | $53.51B 1.7B USD | 27.30 | $2 0.06 USD | |
| Tessenderlo Group NV TESB.BR | $25.65 28.04 USD |
-1.72
|
$1.54B 1.69B USD | $14.76K 16.13K USD | $25.5 27.87 USD | $26.05 28.48 USD | $1.54B 1.69B USD | 36.64 | $0.7 0.77 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.49 1.18 USD |
-5.98
|
$11.72B 1.63B USD | $242.76M 33.75M USD | $8.41 1.17 USD | $9.93 1.38 USD | $11.72B 1.63B USD | 30.32 | $0.28 0.04 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.76 1.5 USD |
-2.89
|
$11.14B 1.55B USD | $35.93M 5M USD | $10.76 1.5 USD | $11.13 1.55 USD | $11.14B 1.55B USD | 14.54 | $0.74 0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.96 1.11 USD |
-1.49
|
$10.9B 1.52B USD | $11.03M 1.53M USD | $7.95 1.11 USD | $8.12 1.13 USD | $10.9B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.85 1.23 USD |
-1.01
|
$10.8B 1.5B USD | $10.48M 1.46M USD | $8.8 1.22 USD | $8.94 1.24 USD | $10.8B 1.5B USD | 12.64 | $0.7 0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.1 1.27 USD |
-1.09
|
$10.6B 1.47B USD | $19.38M 2.69M USD | $9.02 1.25 USD | $9.23 1.28 USD | $10.6B 1.47B USD | 11.97 | $0.76 0.11 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.39 1.58 USD |
-2.15
|
$10.6B 1.47B USD | $12.05M 1.68M USD | $11.35 1.58 USD | $11.65 1.62 USD | $10.6B 1.47B USD | 14.41 | $0.79 0.11 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.51 2.94 USD |
-1.23
|
$7.24B 1.47B USD | $1.43M 290.4K USD | $14.4 2.92 USD | $14.64 2.97 USD | $7.24B 1.47B USD | 9.18 | $1.58 0.32 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.18 1.42 USD |
-1.83
|
$9.99B 1.39B USD | $13.77M 1.91M USD | $10.13 1.41 USD | $10.39 1.44 USD | $9.99B 1.39B USD | 17.85 | $0.57 0.08 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $22.5 3.13 USD |
+0.04
|
$9.48B 1.32B USD | $81.68M 11.36M USD | $21.6 3 USD | $23.26 3.23 USD | $9.48B 1.32B USD | 45.91 | $0.49 0.07 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.95 1.52 USD |
-3.35
|
$9.07B 1.26B USD | $25.21M 3.5M USD | $10.92 1.52 USD | $11.41 1.59 USD | $9.07B 1.26B USD | 27.37 | $0.4 0.06 USD | |
| China BlueChemical Ltd. 3983.HK | $1.99 0.25 USD |
-1
|
$9.27B 1.18B USD | $2.54M 325.32K USD | $1.98 0.25 USD | $2.02 0.26 USD | $9.27B 1.18B USD | 7.95 | $0.25 0.03 USD | |
| SINOFERT 0297.HK | $1.31 0.17 USD |
+0.77
|
$9.2B 1.18B USD | $25.22M 3.23M USD | $1.27 0.16 USD | $1.32 0.17 USD | $9.2B 1.18B USD | 7.70 | $0.17 0.02 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.12 0.57 USD |
-1.67
|
$8.3B 1.15B USD | $19.11M 2.66M USD | $4.11 0.57 USD | $4.19 0.58 USD | $8.3B 1.15B USD | 0 | -$0.14 -0.01 USD | |
| JIANGSHAN 600389.SS | $18.58 2.58 USD |
-1.59
|
$8.13B 1.13B USD | $5.61M 780.28K USD | $18.43 2.56 USD | $19.12 2.66 USD | $8.13B 1.13B USD | 26.92 | $0.69 0.1 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.92 0.68 USD |
-0.81
|
$7.78B 1.08B USD | $46.75M 6.5M USD | $4.84 0.67 USD | $5.09 0.71 USD | $7.78B 1.08B USD | 98.40 | $0.05 0.006 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $156.29 1.89 USD |
-0.02
|
$86.24B 1.04B USD | $1.81M 21.9K USD | $153.8 1.86 USD | $158.13 1.91 USD | $86.24B 1.04B USD | 35.60 | $4.39 0.05 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.82 2.06 USD |
-2.88
|
$7.12B 989.52M USD | $3.94M 548.49K USD | $14.8 2.06 USD | $15.28 2.12 USD | $7.12B 989.52M USD | 18.29 | $0.81 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.39 1.03 USD |
+0.68
|
$7.04B 978.58M USD | $14.02M 1.95M USD | $7.28 1.01 USD | $7.42 1.03 USD | $7.04B 978.58M USD | 23.09 | $0.32 0.04 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $198.83 2.41 USD |
-1.09
|
$79.23B 958.54M USD | $749.25K 9.06K USD | $198.02 2.4 USD | $201.75 2.44 USD | $79.23B 958.54M USD | 13.39 | $14.84 0.18 USD | |
| CHINA XLX FERT 1866.HK | $5.77 0.74 USD |
-0.86
|
$7.46B 954.19M USD | $2.22M 284.11K USD | $5.73 0.73 USD | $5.87 0.75 USD | $7.46B 954.19M USD | 4.47 | $1.29 0.16 USD | |
| CVR Partners, LP UAN | $89.18 — |
+0.01
|
$942.6M — | $16.27K — | $88.28 — | $90 — | $942.6M — | 12.50 | $7.13 — | |
| Sharda Cropchem Limited SHARDACROP.NS | $807.9 9.77 USD |
+0.25
|
$72.98B 882.93M USD | $141.68K 1.71K USD | $803 9.71 USD | $816.35 9.88 USD | $72.98B 882.93M USD | 23.92 | $33.77 0.41 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6.22 0.86 USD |
-3.72
|
$6.11B 850.18M USD | $85.4M 11.87M USD | $6.2 0.86 USD | $6.72 0.93 USD | $6.11B 850.18M USD | 41.46 | $0.15 0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.74 0.24 USD |
-1.69
|
$5.82B 808.71M USD | $52.33M 7.28M USD | $1.74 0.24 USD | $1.79 0.25 USD | $5.82B 808.71M USD | 174.00 | $0.01 0.001 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.93 0.09 USD |
-1.68
|
$24.7B 775.69M USD | $45.34M 1.42M USD | $2.91 0.09 USD | $2.97 0.09 USD | $24.7B 775.69M USD | 0 | -$0.81 -0.02 USD | |
| Rallis India Limited RALLIS.NS | $315.65 3.82 USD |
+0.67
|
$61.56B 744.78M USD | $640.63K 7.75K USD | $311.25 3.77 USD | $321.95 3.9 USD | $61.56B 744.78M USD | 49.09 | $6.43 0.08 USD | |
| Hextar Global Berhad 5151.KL | $0.89 0.19 USD |
0
|
$3.45B 733.51M USD | $2.75M 584.54K USD | $0.89 0.19 USD | $0.89 0.19 USD | $3.45B 733.51M USD | 44.50 | $0.02 0.004 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.39 2 USD |
-4.19
|
$5.11B 709.85M USD | $8.28M 1.15M USD | $14.26 1.98 USD | $15.08 2.1 USD | $5.11B 709.85M USD | 25.24 | $0.57 0.08 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.77 0.8 USD |
-2.04
|
$5.1B 709.7M USD | $6.58M 915.1K USD | $5.76 0.8 USD | $5.93 0.82 USD | $5.1B 709.7M USD | 30.36 | $0.19 0.03 USD | |
| CHITIANHUA 600227.SS | $2.99 0.42 USD |
+5.65
|
$5.05B 702.07M USD | $261.49M 36.36M USD | $2.77 0.39 USD | $3.09 0.43 USD | $5.05B 702.07M USD | 0 | -$0.05 -0.006 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.31 2.55 USD |
+0.33
|
$5.03B 699.78M USD | $19.78M 2.75M USD | $18.01 2.5 USD | $18.5 2.57 USD | $5.03B 699.78M USD | 22.06 | $0.83 0.12 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.43 0.62 USD |
-1.56
|
$4.61B 640.71M USD | $125.63M 17.47M USD | $4.39 0.61 USD | $4.59 0.64 USD | $4.61B 640.71M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $10.02 1.39 USD |
-4.48
|
$4.56B 634.2M USD | $73.11M 10.17M USD | $10 1.39 USD | $10.74 1.49 USD | $4.56B 634.2M USD | 501.00 | $0.02 0.002 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.07 0.7 USD |
-1.36
|
$4.39B 610.02M USD | $11.84M 1.65M USD | $5.04 0.7 USD | $5.15 0.72 USD | $4.39B 610.02M USD | 16.35 | $0.31 0.04 USD | |
| Nufarm Limited NUF.AX | $2.38 1.58 USD |
0
|
$911.5M 603.28M USD | $2.58M 1.71M USD | $2.36 1.56 USD | $2.43 1.61 USD | $911.5M 603.28M USD | 0 | -$0.07 -0.04 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.33 0.88 USD |
-4.09
|
$4.29B 596.12M USD | $72.56M 10.09M USD | $6.28 0.87 USD | $6.78 0.94 USD | $4.29B 596.12M USD | 0 | -$0.17 -0.02 USD | |
| CANGZHOU DAHUA 600230.SS | $10.16 1.41 USD |
-1.45
|
$4.27B 593.43M USD | $3.1M 430.81K USD | $10.13 1.41 USD | $10.31 1.43 USD | $4.27B 593.43M USD | 254.00 | $0.04 0.005 USD | |
| National Fertilizers Limited NFL.NS | $98.82 1.2 USD |
-1.3
|
$48.48B 586.51M USD | $1.66M 20.08K USD | $98.25 1.19 USD | $100.74 1.22 USD | $48.48B 586.51M USD | 26.35 | $3.75 0.05 USD | |
| Sinon Corporation 1712.TW | $42.05 1.34 USD |
-0.47
|
$17.77B 564.51M USD | $354.37K 11.26K USD | $41.9 1.33 USD | $42.45 1.35 USD | $17.77B 564.51M USD | 16.88 | $2.49 0.08 USD | |
| Grupa Azoty S.A. ATT.WA | $22.14 5.63 USD |
-1.16
|
$2.2B 558.22M USD | $138.59K 35.23K USD | $22 5.59 USD | $22.74 5.78 USD | $2.2B 558.22M USD | 0 | -$10.3 -2.6 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.86 0.95 USD |
-0.58
|
$3.86B 536.14M USD | $9.55M 1.33M USD | $6.84 0.95 USD | $6.98 0.97 USD | $3.86B 536.14M USD | 20.78 | $0.33 0.05 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.89 0.96 USD |
+0.88
|
$3.85B 535.28M USD | $31.58M 4.39M USD | $6.82 0.95 USD | $7.3 1.02 USD | $3.85B 535.28M USD | 12.30 | $0.56 0.08 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.92 1.94 USD |
-1.9
|
$3.81B 530.35M USD | $5.05M 702.36K USD | $13.92 1.94 USD | $14.2 1.97 USD | $3.81B 530.35M USD | 18.55 | $0.75 0.1 USD | |
| Intrepid Potash IPI | $37.78 — |
-0.05
|
$503.11M — | $121.22K — | $37.4 — | $38.48 — | $503.11M — | 0 | -$15.93 — | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $7.04 0.98 USD |
-4.48
|
$3.43B 476.26M USD | $63.76M 8.86M USD | $7.02 0.98 USD | $7.49 1.04 USD | $3.43B 476.26M USD | 0 | -$0.02 -0.002 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.42 0.89 USD |
-1.38
|
$3.31B 460.68M USD | $4.83M 671.29K USD | $6.37 0.89 USD | $6.53 0.91 USD | $3.31B 460.68M USD | 0 | -$0.55 -0.07 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.04 0.84 USD |
-4.13
|
$3.29B 456.91M USD | $33.85M 4.71M USD | $6.04 0.84 USD | $6.29 0.87 USD | $3.29B 456.91M USD | 0 | -$0.09 -0.01 USD | |
| NACL Industries Limited NACLIND.NS | $182.56 2.21 USD |
+3.01
|
$36.73B 444.39M USD | $422.39K 5.11K USD | $174.5 2.11 USD | $184.25 2.23 USD | $36.73B 444.39M USD | 0 | -$4.63 -0.05 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $21.54 2.99 USD |
-6.1
|
$3.1B 431.24M USD | $10.66M 1.48M USD | $21.42 2.98 USD | $23.43 3.26 USD | $3.1B 431.24M USD | 134.62 | $0.16 0.02 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.52 0.77 USD |
-1.95
|
$2.95B 410.35M USD | $7.43M 1.03M USD | $5.5 0.76 USD | $5.68 0.79 USD | $2.95B 410.35M USD | 0 | -$0.15 -0.02 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $273.65 3.31 USD |
-2.02
|
$32.43B 392.37M USD | $173.99K 2.1K USD | $272.2 3.29 USD | $278.8 3.37 USD | $32.43B 392.37M USD | 22.57 | $12.12 0.15 USD | |
| LIU CHEM 600423.SS | $3.46 0.48 USD |
-0.57
|
$2.78B 386.47M USD | $61.51M 8.55M USD | $3.41 0.47 USD | $3.69 0.51 USD | $2.78B 386.47M USD | 86.50 | $0.04 0.005 USD | |
| XINNONG 002942.SZ | $17.3 2.41 USD |
-2.7
|
$2.77B 385.31M USD | $1.6M 221.88K USD | $17.26 2.4 USD | $18.01 2.5 USD | $2.77B 385.31M USD | 37.60 | $0.46 0.06 USD | |
| Itafos Inc. IFOS.V | $2.66 1.97 USD |
+1.14
|
$514.01M 381.42M USD | $63.8K 47.34K USD | $2.63 1.95 USD | $2.66 1.97 USD | $514.01M 381.42M USD | 3.85 | $0.69 0.51 USD | |
| Itafos MBCF | $1.93 — |
-0.52
|
$374.32M — | $5.4K — | $1.91 — | $1.93 — | $374.32M — | 3.78 | $0.51 — | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $15.66 2.18 USD |
-2.37
|
$2.65B 368.54M USD | $2.05M 285.29K USD | $15.5 2.16 USD | $16.14 2.24 USD | $2.65B 368.54M USD | 0 | -$0.07 -0.009 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.87 0.96 USD |
-4.72
|
$2.64B 367.04M USD | $32.86M 4.57M USD | $6.86 0.95 USD | $7.18 1 USD | $2.64B 367.04M USD | 29.86 | $0.23 0.03 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.76 1.22 USD |
-2.45
|
$2.6B 360.92M USD | $12.82M 1.78M USD | $8.71 1.21 USD | $8.95 1.24 USD | $2.6B 360.92M USD | 29.19 | $0.3 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.67 0.23 USD |
-1.76
|
$2.56B 356.35M USD | $20.73M 2.88M USD | $1.66 0.23 USD | $1.71 0.24 USD | $2.56B 356.35M USD | 0 | -$0.12 -0.01 USD | |
| SINO-AGRI 003042.SZ | $16.93 2.35 USD |
-2.36
|
$2.47B 343.52M USD | $9.76M 1.36M USD | $16.85 2.34 USD | $17.87 2.48 USD | $2.47B 343.52M USD | 0 | -$0.68 -0.09 USD | |
| TIANHE 002999.SZ | $6.85 0.95 USD |
-2.14
|
$2.43B 338.31M USD | $6.34M 881.84K USD | $6.83 0.95 USD | $7 0.97 USD | $2.43B 338.31M USD | 85.62 | $0.08 0.01 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.94 2.42 USD |
+5.57
|
$1.61B 325.54M USD | $856.3K 173.56K USD | $11.3 2.29 USD | $12 2.43 USD | $1.61B 325.54M USD | 13.41 | $0.89 0.18 USD | |
| FANLI TECHNOLOGY 600228.SS | $5.24 0.73 USD |
+1.16
|
$2.2B 305.48M USD | $27.91M 3.88M USD | $4.92 0.68 USD | $5.42 0.75 USD | $2.2B 305.48M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.57 0.77 USD |
-4.62
|
$2.19B 304.73M USD | $57.79M 8.04M USD | $5.44 0.76 USD | $5.98 0.83 USD | $2.19B 304.73M USD | 0 | -$0.66 -0.09 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $93 2.92 USD |
-4.42
|
$9.3B 292.06M USD | $772.48K 24.26K USD | $92 2.89 USD | $97.55 3.06 USD | $9.3B 292.06M USD | 18.30 | $5.08 0.16 USD | |
| Bioceres Crop BIOX | $4.73 — |
+1.07
|
$285.94M — | $60.22K — | $4.65 — | $4.87 — | $285.94M — | 236.50 | $0.02 — | |
| India Pesticides Limited IPL.NS | $202.46 2.45 USD |
-2.03
|
$23.35B 282.48M USD | $151.87K 1.84K USD | $201.31 2.44 USD | $206.93 2.5 USD | $23.35B 282.48M USD | 28.39 | $7.13 0.09 USD | |
| Meghmani Organics Limited MOL.NS | $90.17 1.09 USD |
-0.75
|
$22.93B 277.43M USD | $549.8K 6.65K USD | $89.91 1.09 USD | $91.85 1.11 USD | $22.93B 277.43M USD | 0 | -$0.42 -0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}