Land: China Wirtschaftszweig: Rohstoffe Branche: Landwirtschaftliche Betriebsstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (52)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (40)
- Argentinien (3)
- Australien (5)
- Österreich (3)
- Belgien (2)
- Brasilien (9)
- Kanada (7)
- Chile (1)
- China (52)
- Frankreich (2)
- Deutschland (42)
- Griechenland (1)
- Hongkong (5)
- Indien (89)
- Indonesien (3)
- Irland (1)
- Israel (2)
- Japan (8)
- Malaysia (3)
- Mexiko (2)
- Norwegen (2)
- Polen (3)
- Katar (1)
- Russland (2)
- Südkorea (8)
- Surinam (1)
- Schweden (1)
- Taiwan (4)
- Thailand (6)
- Türkei (4)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (17)
- Shenzhen (35)
Rohstoffe (52)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (52)
Landwirtschaftliche Betriebsstoffe (52)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (35)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (57)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥30.80 4.54 USD |
+1.28
|
CN¥162.98B 24.05B USD | CN¥39.98M 5.9M USD | CN¥30.27 4.47 USD | CN¥30.90 4.56 USD | CN¥162.98B 24.05B USD | 15.79 | CN¥1.95 0.29 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥29.84 4.4 USD |
-0.5
|
CN¥54.40B 8.03B USD | CN¥24.96M 3.68M USD | CN¥28.96 4.27 USD | CN¥29.96 4.42 USD | CN¥54.40B 8.03B USD | 10.28 | CN¥2.90 0.43 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥46.80 6.91 USD |
+3.77
|
CN¥43.25B 6.38B USD | CN¥6.48M 955.48K USD | CN¥44.26 6.53 USD | CN¥46.90 6.92 USD | CN¥43.25B 6.38B USD | 23.51 | CN¥1.99 0.29 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥54.72 8.07 USD |
+1.69
|
CN¥22.11B 3.26B USD | CN¥1.71M 251.71K USD | CN¥53.00 7.82 USD | CN¥54.78 8.08 USD | CN¥22.11B 3.26B USD | 17.48 | CN¥3.13 0.46 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥14.17 2.09 USD |
-0.91
|
CN¥19.12B 2.82B USD | CN¥39.08M 5.77M USD | CN¥13.87 2.05 USD | CN¥14.85 2.19 USD | CN¥19.12B 2.82B USD | 88.56 | CN¥0.16 0.02 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥51.32 7.57 USD |
+0.43
|
CN¥18.71B 2.76B USD | CN¥541.77K 79.94K USD | CN¥50.56 7.46 USD | CN¥51.87 7.65 USD | CN¥18.71B 2.76B USD | 19.58 | CN¥2.62 0.39 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.19 1.8 USD |
+0.5
|
CN¥15.30B 2.26B USD | CN¥3.21M 473.6K USD | CN¥12.06 1.78 USD | CN¥12.41 1.83 USD | CN¥15.30B 2.26B USD | 9.75 | CN¥1.25 0.18 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.60 2.01 USD |
-3.27
|
CN¥14.79B 2.18B USD | CN¥29.21M 4.31M USD | CN¥13.30 1.96 USD | CN¥13.77 2.03 USD | CN¥14.79B 2.18B USD | 17.21 | CN¥0.79 0.12 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.01 1.77 USD |
+1.01
|
CN¥14.50B 2.14B USD | CN¥6.73M 992.32K USD | CN¥11.69 1.72 USD | CN¥12.04 1.78 USD | CN¥14.50B 2.14B USD | 16.45 | CN¥0.73 0.11 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.94 0.88 USD |
+0.85
|
CN¥13.84B 2.04B USD | CN¥2.71M 399.45K USD | CN¥5.82 0.86 USD | CN¥5.94 0.88 USD | CN¥13.84B 2.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.16 1.65 USD |
+0.72
|
CN¥10.83B 1.6B USD | CN¥5.40M 796.59K USD | CN¥10.97 1.62 USD | CN¥11.18 1.65 USD | CN¥10.83B 1.6B USD | 10.62 | CN¥1.05 0.15 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥12.84 1.89 USD |
+0.78
|
CN¥10.28B 1.52B USD | CN¥8.80M 1.3M USD | CN¥12.33 1.82 USD | CN¥12.86 1.9 USD | CN¥10.28B 1.52B USD | 23.34 | CN¥0.55 0.08 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.68 1.28 USD |
+1.4
|
CN¥10.00B 1.48B USD | CN¥4.41M 651.13K USD | CN¥8.51 1.26 USD | CN¥8.68 1.28 USD | CN¥10.00B 1.48B USD | 9.13 | CN¥0.95 0.14 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥22.42 3.31 USD |
+1.13
|
CN¥9.66B 1.42B USD | CN¥2.14M 315.09K USD | CN¥21.90 3.23 USD | CN¥22.44 3.31 USD | CN¥9.66B 1.42B USD | 17.24 | CN¥1.30 0.19 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.54 1.56 USD |
+1.05
|
CN¥9.59B 1.42B USD | CN¥3.32M 489.92K USD | CN¥10.31 1.52 USD | CN¥10.55 1.56 USD | CN¥9.59B 1.42B USD | 14.84 | CN¥0.71 0.1 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.07 1.34 USD |
+4.14
|
CN¥9.11B 1.34B USD | CN¥6.86M 1.01M USD | CN¥8.69 1.28 USD | CN¥9.09 1.34 USD | CN¥9.11B 1.34B USD | 11.77 | CN¥0.77 0.11 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.60 0.68 USD |
+1.1
|
CN¥9.11B 1.34B USD | CN¥5.43M 801.65K USD | CN¥4.53 0.67 USD | CN¥4.60 0.68 USD | CN¥9.11B 1.34B USD | 13.14 | CN¥0.35 0.05 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.31 2.26 USD |
+0.39
|
CN¥7.29B 1.07B USD | CN¥6.19M 912.86K USD | CN¥14.88 2.2 USD | CN¥15.39 2.27 USD | CN¥7.29B 1.07B USD | 13.31 | CN¥1.15 0.17 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.18 0.32 USD |
-0.91
|
CN¥7.16B 1.06B USD | CN¥78.67M 11.61M USD | CN¥2.12 0.31 USD | CN¥2.23 0.33 USD | CN¥7.16B 1.06B USD | 218.00 | CN¥0.01 0.001 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥22.20 3.28 USD |
-1.64
|
CN¥6.10B 900.34M USD | CN¥28.40M 4.19M USD | CN¥21.70 3.2 USD | CN¥22.95 3.39 USD | CN¥6.10B 900.34M USD | 14.41 | CN¥1.54 0.23 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.39 2.12 USD |
+1.27
|
CN¥5.96B 878.92M USD | CN¥3.36M 496.43K USD | CN¥14.05 2.07 USD | CN¥14.40 2.12 USD | CN¥5.96B 878.92M USD | 75.73 | CN¥0.19 0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.67 0.54 USD |
-1.08
|
CN¥5.75B 849.07M USD | CN¥17.60M 2.6M USD | CN¥3.59 0.53 USD | CN¥3.70 0.55 USD | CN¥5.75B 849.07M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.41 0.65 USD |
-0.68
|
CN¥5.75B 847.94M USD | CN¥7.74M 1.14M USD | CN¥4.33 0.64 USD | CN¥4.47 0.66 USD | CN¥5.75B 847.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.76 0.35 USD |
+1.1
|
HK$6.43B 822.19M USD | HK$23.81K 3.04K USD | HK$2.73 0.35 USD | HK$2.76 0.35 USD | HK$6.43B 822.19M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.00 0.89 USD |
-0.5
|
CN¥5.12B 755.64M USD | CN¥3.12M 460.8K USD | CN¥5.96 0.88 USD | CN¥6.04 0.89 USD | CN¥5.12B 755.64M USD | 26.08 | CN¥0.23 0.03 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.97 0.73 USD |
+1.43
|
CN¥5.09B 750.91M USD | CN¥28.21M 4.16M USD | CN¥4.80 0.71 USD | CN¥4.97 0.73 USD | CN¥5.09B 750.91M USD | 45.18 | CN¥0.11 0.02 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.19 0.77 USD |
-0.38
|
CN¥4.94B 729.29M USD | CN¥7.04M 1.04M USD | CN¥5.06 0.75 USD | CN¥5.21 0.77 USD | CN¥4.94B 729.29M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.14 0.76 USD |
+0.59
|
CN¥4.87B 717.83M USD | CN¥6.24M 921.29K USD | CN¥5.03 0.74 USD | CN¥5.14 0.76 USD | CN¥4.87B 717.83M USD | 28.55 | CN¥0.18 0.03 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.70 1.28 USD |
+1.28
|
CN¥4.84B 714.32M USD | CN¥589.78K 87.02K USD | CN¥8.55 1.26 USD | CN¥8.71 1.29 USD | CN¥4.84B 714.32M USD | 16.41 | CN¥0.53 0.08 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.82 0.42 USD |
-5.98
|
CN¥4.76B 702.65M USD | CN¥77.30M 11.41M USD | CN¥2.76 0.41 USD | CN¥2.90 0.43 USD | CN¥4.76B 702.65M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.12 0.76 USD |
+1.39
|
CN¥4.44B 654.65M USD | CN¥1.93M 285.27K USD | CN¥4.98 0.73 USD | CN¥5.13 0.76 USD | CN¥4.44B 654.65M USD | 26.94 | CN¥0.19 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.10 1.2 USD |
+2.53
|
CN¥4.20B 620.04M USD | CN¥4.23M 624.58K USD | CN¥7.91 1.17 USD | CN¥8.18 1.21 USD | CN¥4.20B 620.04M USD | 7.50 | CN¥1.08 0.16 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.85 1.6 USD |
+0.46
|
CN¥3.79B 559.75M USD | CN¥587.57K 86.69K USD | CN¥10.67 1.57 USD | CN¥10.87 1.6 USD | CN¥3.79B 559.75M USD | 25.23 | CN¥0.43 0.06 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.30 1.08 USD |
+1.96
|
CN¥3.70B 545.68M USD | CN¥4.72M 696.66K USD | CN¥7.07 1.04 USD | CN¥7.38 1.09 USD | CN¥3.70B 545.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.40 0.8 USD |
+0.75
|
CN¥3.51B 517.57M USD | CN¥2.01M 296.67K USD | CN¥5.27 0.78 USD | CN¥5.42 0.8 USD | CN¥3.51B 517.57M USD | 60.00 | CN¥0.09 0.01 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.30 0.34 USD |
+3.14
|
CN¥3.47B 511.61M USD | CN¥12.84M 1.89M USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥3.47B 511.61M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.88 0.87 USD |
0
|
CN¥3.23B 476.15M USD | CN¥3.96M 583.71K USD | CN¥5.74 0.85 USD | CN¥5.90 0.87 USD | CN¥3.23B 476.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.91 0.87 USD |
0
|
CN¥3.10B 457.1M USD | CN¥3.99M 588.45K USD | CN¥5.82 0.86 USD | CN¥6.07 0.9 USD | CN¥3.10B 457.1M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.44 0.8 USD |
+0.74
|
CN¥3.01B 444.55M USD | CN¥2.07M 305.08K USD | CN¥5.34 0.79 USD | CN¥5.46 0.81 USD | CN¥3.01B 444.55M USD | 12.95 | CN¥0.42 0.06 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.78 1.59 USD |
+1.31
|
CN¥2.90B 427.54M USD | CN¥804.98K 118.77K USD | CN¥10.56 1.56 USD | CN¥10.80 1.59 USD | CN¥2.90B 427.54M USD | 16.58 | CN¥0.65 0.1 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.49 0.81 USD |
-3.18
|
CN¥2.86B 422.51M USD | CN¥39.90M 5.89M USD | CN¥5.31 0.78 USD | CN¥5.80 0.86 USD | CN¥2.86B 422.51M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.66 0.84 USD |
+0.71
|
CN¥2.71B 399.67M USD | CN¥4.85M 716.24K USD | CN¥5.51 0.81 USD | CN¥5.70 0.84 USD | CN¥2.71B 399.67M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.88 2.79 USD |
+0.96
|
CN¥2.55B 376.63M USD | CN¥904.30K 133.43K USD | CN¥18.46 2.72 USD | CN¥18.92 2.79 USD | CN¥2.55B 376.63M USD | 47.19 | CN¥0.40 0.06 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.33 2.41 USD |
+0.99
|
CN¥2.55B 375.53M USD | CN¥788.78K 116.38K USD | CN¥15.88 2.34 USD | CN¥16.36 2.41 USD | CN¥2.55B 375.53M USD | 25.12 | CN¥0.65 0.1 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.81 0.86 USD |
+0.69
|
CN¥2.53B 372.74M USD | CN¥2.15M 317.17K USD | CN¥5.69 0.84 USD | CN¥5.85 0.86 USD | CN¥2.53B 372.74M USD | 18.74 | CN¥0.31 0.05 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥6.01 0.89 USD |
+2.74
|
CN¥2.20B 324.66M USD | CN¥3.19M 470.53K USD | CN¥5.74 0.85 USD | CN¥6.01 0.89 USD | CN¥2.20B 324.66M USD | 300.50 | CN¥0.02 0.002 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.56 1.12 USD |
+1.07
|
CN¥2.19B 322.43M USD | CN¥2.74M 404.28K USD | CN¥7.31 1.08 USD | CN¥7.56 1.12 USD | CN¥2.19B 322.43M USD | 36.00 | CN¥0.21 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.66 0.84 USD |
+2.91
|
CN¥2.13B 313.66M USD | CN¥9.92M 1.46M USD | CN¥5.33 0.79 USD | CN¥5.67 0.84 USD | CN¥2.13B 313.66M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.60 1.86 USD |
+1.29
|
CN¥2.08B 307.39M USD | CN¥640.40K 94.49K USD | CN¥12.18 1.8 USD | CN¥12.63 1.86 USD | CN¥2.08B 307.39M USD | 57.27 | CN¥0.22 0.03 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.97 0.88 USD |
+0.34
|
CN¥2.08B 306.18M USD | CN¥3.35M 494.93K USD | CN¥5.76 0.85 USD | CN¥5.99 0.88 USD | CN¥2.08B 306.18M USD | 39.79 | CN¥0.15 0.02 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.95 2.06 USD |
+1.82
|
CN¥1.99B 293.26M USD | CN¥1.08M 159.19K USD | CN¥13.55 2 USD | CN¥14.00 2.07 USD | CN¥1.99B 293.26M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.48 0.37 USD |
0
|
CN¥1.98B 292.26M USD | CN¥1.80M 266.06K USD | CN¥2.43 0.36 USD | CN¥2.51 0.37 USD | CN¥1.98B 292.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}