$3.55T
Marktkapitalisierung
$122.75B
24-Stunden-Volumen
BTC 60.80%     ETH 8.98%
Dominanz

Land: Indien Branche: Landwirtschaftliche Betriebsstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Landwirtschaftliche Betriebsstoffe (67)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coromandel International Limited  COROMANDEL.NS $2,415.4 29.22 USD
+0.65
$711.6B 8.61B USD $860.21K 10.41K USD $2,386.4 28.87 USD $2,442 29.54 USD $711.6B 8.61B USD 34.48 $70.05 0.85 USD
The Fertilisers and Chemicals Travancore Limited  FACT.NS $920 11.13 USD
-0.62
$595.82B 7.21B USD $1.06M 12.88K USD $912.55 11.04 USD $940 11.37 USD $595.82B 7.21B USD 0 -$1.39 -0.01 USD
UPL Limited  UPL.NS $630.35 7.63 USD
-0.27
$511.65B 6.19B USD $1.16M 13.98K USD $627 7.59 USD $635.9 7.69 USD $511.65B 6.19B USD 65.59 $9.61 0.12 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.NS $594.1 7.19 USD
+1.24
$238.03B 2.88B USD $2.92M 35.34K USD $582.6 7.05 USD $597.25 7.23 USD $238.03B 2.88B USD 14.43 $41.17 0.5 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.NS $156.44 1.89 USD
+1.7
$86.31B 1.04B USD $7.41M 89.59K USD $153.1 1.85 USD $157.74 1.91 USD $86.31B 1.04B USD 35.55 $4.4 0.05 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.NS $204.47 2.47 USD
+0.57
$81.48B 985.73M USD $1.46M 17.61K USD $201.8 2.44 USD $205.9 2.49 USD $81.48B 985.73M USD 13.79 $14.82 0.18 USD
Rallis India Limited  RALLIS.NS $285.3 3.45 USD
+1.27
$55.48B 671.24M USD $333.39K 4.03K USD $279.12 3.38 USD $286.4 3.46 USD $55.48B 671.24M USD 44.43 $6.42 0.08 USD
National Fertilizers Limited  NFL.NS $101.31 1.23 USD
+2.3
$49.71B 601.41M USD $7.39M 89.35K USD $99.03 1.2 USD $102.1 1.24 USD $49.71B 601.41M USD 19.37 $5.23 0.06 USD
NACL Industries Limited  NACLIND.NS $181.93 2.2 USD
-1.72
$37.29B 451.18M USD $119.67K 1.45K USD $181.05 2.19 USD $186.75 2.26 USD $37.29B 451.18M USD 0 -$2.57 -0.03 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.NS $261.67 3.17 USD
+0.7
$31.01B 375.19M USD $273.83K 3.31K USD $259 3.13 USD $263.8 3.19 USD $31.01B 375.19M USD 21.55 $12.14 0.15 USD
Meghmani Organics Limited  MOL.NS $80.99 0.98 USD
+1.1
$20.6B 249.19M USD $521.16K 6.31K USD $79.8 0.97 USD $81.28 0.98 USD $20.6B 249.19M USD 0 -$0.42 -0.005 USD
Southern Petrochemical Industries Corporation Limited  SPIC.NS $87.61 1.06 USD
+0.59
$17.84B 215.85M USD $544.77K 6.59K USD $86.75 1.05 USD $88.2 1.07 USD $17.84B 215.85M USD 11.46 $7.64 0.09 USD
Nagarjuna Fertilizers and Chemicals Limited  NAGAFERT.NS $5.3 0.06 USD
+0.19
$3.18B 38.42M USD $413.9K 5.01K USD $5.12 0.06 USD $5.39 0.07 USD $3.18B 38.42M USD 0.14 $37.39 0.45 USD
Coromandel International Limited  COROMANDEL.BO $2,411.95 29.18 USD
+0.53
$710.58B 8.6B USD $6.67K 80.72 USD $2,389 28.9 USD $2,440.05 29.52 USD $710.58B 8.6B USD 34.36 $70.19 0.85 USD
The Fertilisers and Chemicals Travancore Limited  FACT.BO $920.45 11.14 USD
-0.65
$595.6B 7.21B USD $50.87K 615.38 USD $912 11.03 USD $939 11.36 USD $595.6B 7.21B USD 1438.20 $0.64 0.007 USD
PI Industries Limited  PIIND.BO $3,753.5 45.41 USD
+1.89
$569.42B 6.89B USD $8.29K 100.32 USD $3,667.5 44.37 USD $3,794.8 45.91 USD $569.42B 6.89B USD 34.30 $109.41 1.32 USD
PI Industries Limited  PIIND.NS $3,752 45.39 USD
+1.86
$569.19B 6.89B USD $360.38K 4.36K USD $3,664.2 44.33 USD $3,796.1 45.93 USD $569.19B 6.89B USD 34.24 $109.56 1.33 USD
UPL Limited  UPL.BO $630.25 7.62 USD
-0.28
$513.03B 6.21B USD $42.07K 508.99 USD $627 7.59 USD $635.95 7.69 USD $513.03B 6.21B USD 65.37 $9.64 0.12 USD
Bayer CropScience Limited  BAYERCROP.BO $5,677.4 68.69 USD
+10.67
$255.15B 3.09B USD $55.05K 665.99 USD $5,491.65 66.44 USD $5,854.1 70.82 USD $255.15B 3.09B USD 44.84 $126.61 1.53 USD
Bayer CropScience Limited  BAYERCROP.NS $5,674 68.65 USD
+10.59
$255B 3.09B USD $1.59M 19.21K USD $5,500 66.54 USD $5,857.9 70.87 USD $255B 3.09B USD 44.84 $126.53 1.53 USD
Sumitomo Chemical India Limited  SUMICHEM.NS $503.2 6.09 USD
-5.78
$251.62B 3.04B USD $1.17M 14.18K USD $501.1 6.06 USD $528.45 6.39 USD $251.62B 3.04B USD 48.80 $10.31 0.12 USD
Sumitomo Chemical India Limited  SUMICHEM.BO $502.55 6.08 USD
-6.07
$250.85B 3.03B USD $45.41K 549.39 USD $500.7 6.06 USD $525.3 6.36 USD $250.85B 3.03B USD 48.64 $10.33 0.12 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.BO $594.3 7.19 USD
+1.3
$238.11B 2.88B USD $75.15K 909.19 USD $582.75 7.05 USD $597.2 7.23 USD $238.11B 2.88B USD 14.43 $41.18 0.5 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.BO $156.45 1.89 USD
+1.66
$86.31B 1.04B USD $575.01K 6.96K USD $153.05 1.85 USD $157.65 1.91 USD $86.31B 1.04B USD 35.55 $4.4 0.05 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.BO $204.55 2.47 USD
+0.57
$81.51B 986.12M USD $132.02K 1.6K USD $201.9 2.44 USD $205.95 2.49 USD $81.51B 986.12M USD 13.79 $14.83 0.18 USD
Kaveri Seed Company Limited  KSCL.NS $1,493.4 18.07 USD
+0.19
$76.43B 924.64M USD $95.43K 1.15K USD $1,475.3 17.85 USD $1,503.9 18.19 USD $76.43B 924.64M USD 27.07 $55.15 0.67 USD
Kaveri Seed Company Limited  KSCL.BO $1,493.75 18.07 USD
+0.14
$76.39B 924.24M USD $8.11K 98.06 USD $1,477.55 17.88 USD $1,502.15 18.17 USD $76.39B 924.24M USD 27.13 $55.04 0.67 USD
Dhanuka Agritech Limited  DHANUKA.BO $1,684.65 20.38 USD
+1.14
$75.94B 918.76M USD $1.01K 12.24 USD $1,669.65 20.2 USD $1,694.35 20.5 USD $75.94B 918.76M USD 25.70 $65.53 0.79 USD
Dhanuka Agritech Limited  DHANUKA.NS $1,681.4 20.34 USD
+0.94
$75.79B 916.99M USD $47.66K 576.56 USD $1,666 20.16 USD $1,694 20.49 USD $75.79B 916.99M USD 25.64 $65.57 0.79 USD
Sharda Cropchem Limited  SHARDACROP.NS $673.1 8.14 USD
+2.51
$60.74B 734.81M USD $495.45K 5.99K USD $656.6 7.94 USD $674.4 8.16 USD $60.74B 734.81M USD 19.94 $33.75 0.41 USD
Sharda Cropchem Limited  SHARDACROP.BO $672.7 8.14 USD
+2.44
$60.69B 734.26M USD $56.76K 686.68 USD $657.1 7.95 USD $674.4 8.16 USD $60.69B 734.26M USD 19.93 $33.75 0.41 USD
Rallis India Limited  RALLIS.BO $285.5 3.45 USD
+1.3
$55.52B 671.71M USD $20.34K 246.04 USD $276.15 3.34 USD $286.55 3.47 USD $55.52B 671.71M USD 44.47 $6.42 0.08 USD
National Fertilizers Limited  NFL.BO $101.39 1.23 USD
+2.36
$49.74B 601.77M USD $560.23K 6.78K USD $99 1.2 USD $102.07 1.23 USD $49.74B 601.77M USD 19.38 $5.23 0.06 USD
Bharat Rasayan Limited  BHARATRAS.BO $9,970.7 120.63 USD
+2.73
$41.43B 501.25M USD $797 9.64 USD $9,705 117.41 USD $10,054.8 121.65 USD $41.43B 501.25M USD 22.67 $439.71 5.32 USD
Bharat Rasayan Limited  BHARATRAS.NS $9,961.5 120.52 USD
+2.72
$41.39B 500.78M USD $4K 48.37 USD $9,673.5 117.03 USD $10,090.5 122.08 USD $41.39B 500.78M USD 22.62 $440.3 5.33 USD
Bhagiradha Chemicals & Industries Limited  BHAGCHEM.NS $304.65 3.69 USD
-0.08
$39.5B 477.93M USD $62.83K 760.16 USD $301.25 3.64 USD $307 3.71 USD $39.5B 477.93M USD 1128.33 $0.27 0.003 USD
Bhagiradha Chemicals & Industries Limited  BHAGCHEM.BO $303.25 3.67 USD
-0.25
$39.32B 475.73M USD $3.3K 39.9 USD $301.35 3.65 USD $307.3 3.72 USD $39.32B 475.73M USD 1123.14 $0.27 0.003 USD
NACL Industries Limited  NACLIND.BO $182.9 2.21 USD
-1.32
$37.29B 451.18M USD $34.68K 419.61 USD $181.1 2.19 USD $186.8 2.26 USD $37.29B 451.18M USD 0 -$2.56 -0.03 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.BO $261.75 3.17 USD
+0.81
$31.02B 375.31M USD $11.25K 136.11 USD $259.4 3.14 USD $264.05 3.19 USD $31.02B 375.31M USD 21.57 $12.13 0.15 USD
Madhya Bharat Agro Products Limited  MBAPL.NS $322.2 3.9 USD
+0.33
$28.23B 341.58M USD $91.11K 1.1K USD $314.5 3.8 USD $328 3.97 USD $28.23B 341.58M USD 63.30 $5.09 0.06 USD
Krishana Phoschem Limited  KRISHANA.NS $403 4.88 USD
+1.54
$24.92B 301.45M USD $402.69K 4.87K USD $394.2 4.77 USD $422.2 5.11 USD $24.92B 301.45M USD 42.02 $9.59 0.12 USD
Insecticides (India) Limited  INSECTICID.NS $817.1 9.89 USD
+3.27
$23.79B 287.85M USD $97.38K 1.18K USD $783.6 9.48 USD $823.15 9.96 USD $23.79B 287.85M USD 17.69 $46.17 0.56 USD
Insecticides (India) Limited  INSECTICID.BO $817 9.88 USD
+3.19
$23.77B 287.61M USD $13.4K 162.12 USD $784 9.49 USD $822 9.94 USD $23.77B 287.61M USD 17.69 $46.16 0.56 USD
India Pesticides Limited  IPL.BO $189.7 2.3 USD
+10.61
$21.85B 264.31M USD $265.99K 3.22K USD $181 2.19 USD $196.7 2.38 USD $21.85B 264.31M USD 35.12 $5.4 0.07 USD
India Pesticides Limited  IPL.NS $189.38 2.29 USD
+10.34
$21.81B 263.86M USD $7.61M 92.02K USD $179.99 2.18 USD $196.6 2.38 USD $21.81B 263.86M USD 35.00 $5.41 0.07 USD
Meghmani Organics Limited  MOL.BO $80.85 0.98 USD
+0.99
$20.56B 248.76M USD $19.52K 236.1 USD $79.9 0.97 USD $81.25 0.98 USD $20.56B 248.76M USD 0 -$0.42 -0.005 USD
Southern Petrochemical Industries Corporation Limited  SPIC.BO $87.61 1.06 USD
+0.61
$17.84B 215.85M USD $37.76K 456.8 USD $86.75 1.05 USD $88.23 1.07 USD $17.84B 215.85M USD 11.46 $7.64 0.09 USD
Madras Fertilizers Limited  MADRASFERT.BO $98.53 1.19 USD
-0.1
$15.87B 192.06M USD $35.49K 429.41 USD $97.11 1.17 USD $100.34 1.21 USD $15.87B 192.06M USD 7.73 $12.73 0.15 USD
Madras Fertilizers Limited  MADRASFERT.NS $98.5 1.19 USD
-0.04
$15.87B 191.98M USD $723.14K 8.75K USD $97.1 1.17 USD $100.4 1.21 USD $15.87B 191.98M USD 7.73 $12.73 0.15 USD
Bombay Super Hybrid Seeds Limited  BSHSL.NS $137.94 1.67 USD
-0.27
$14.51B 175.61M USD $24.48K 296.17 USD $136.51 1.65 USD $142.09 1.72 USD $14.51B 175.61M USD 63.56 $2.17 0.03 USD
Astec LifeSciences Limited  ASTEC.BO $694.35 8.4 USD
+1.21
$13.66B 165.21M USD $563 6.81 USD $681.5 8.25 USD $708.85 8.58 USD $13.66B 165.21M USD 0 -$68.73 -0.8 USD
Astec LifeSciences Limited  ASTEC.NS $693.65 8.39 USD
+0.82
$13.6B 164.58M USD $20.58K 248.94 USD $681.5 8.25 USD $697 8.43 USD $13.6B 164.58M USD 0 -$68.73 -0.8 USD
Heranba Industries Limited  HERANBA.NS $295.15 3.57 USD
+1.99
$11.81B 142.88M USD $71.16K 860.86 USD $288.1 3.49 USD $295.15 3.57 USD $11.81B 142.88M USD 26.73 $11.04 0.13 USD
Heranba Industries Limited  HERANBA.BO $291.2 3.52 USD
+2
$11.65B 140.97M USD $4.29K 51.88 USD $287.05 3.47 USD $291.2 3.52 USD $11.65B 140.97M USD 26.37 $11.04 0.13 USD
Shivalik Rasayan Limited  SHIVALIK.BO $581.3 7.03 USD
+0.22
$9.16B 110.77M USD $1.09K 13.21 USD $577 6.98 USD $588.5 7.12 USD $9.16B 110.77M USD 56.49 $10.29 0.12 USD
Zuari Agro Chemicals Limited  ZUARI.NS $213.47 2.58 USD
-0.7
$8.98B 108.62M USD $215.53K 2.61K USD $212.1 2.57 USD $216.6 2.62 USD $8.98B 108.62M USD 5.44 $39.17 0.47 USD
Zuari Agro Chemicals Limited  ZUARI.BO $213.45 2.58 USD
-0.7
$8.98B 108.61M USD $9.86K 119.33 USD $212.15 2.57 USD $216.7 2.62 USD $8.98B 108.61M USD 5.45 $39.16 0.47 USD
Khaitan Chemicals and Fertilizers Limited  KHAICHEM.BO $77.84 0.94 USD
-1.08
$7.63B 92.34M USD $28.26K 341.89 USD $75.8 0.92 USD $84.99 1.03 USD $7.63B 92.34M USD 556.00 $0.14 0.001 USD
Rama Phosphates Limited  RAMAPHO.BO $118.7 1.44 USD
+3.85
$4.2B 50.82M USD $878 10.62 USD $115.3 1.39 USD $118.7 1.44 USD $4.2B 50.82M USD 30.75 $3.86 0.05 USD
Aries Agro Limited  ARIES.BO $301.9 3.65 USD
-1.39
$3.93B 47.5M USD $5.47K 66.18 USD $298 3.61 USD $306.2 3.7 USD $3.93B 47.5M USD 12.23 $24.68 0.3 USD
Aries Agro Limited  ARIES.NS $300.8 3.64 USD
-1.49
$3.92B 47.45M USD $31.28K 378.4 USD $298.5 3.61 USD $307.65 3.72 USD $3.92B 47.45M USD 12.19 $24.67 0.3 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.BO $192.15 2.32 USD
-1.36
$3.7B 44.79M USD $3.86K 46.64 USD $191.1 2.31 USD $197.85 2.39 USD $3.7B 44.79M USD 9.68 $19.85 0.24 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.NS $192.06 2.32 USD
-1.35
$3.65B 44.19M USD $15.8K 191.14 USD $191.05 2.31 USD $196.89 2.38 USD $3.65B 44.19M USD 9.67 $19.86 0.24 USD
Equippp Social Impact Technologies Limited  EQUIPPP.BO $20.48 0.25 USD
-3.62
$2.19B 26.5M USD $38.51K 465.86 USD $20.19 0.24 USD $21.59 0.26 USD $2.19B 26.5M USD 0 -$0.03 -0.0003 USD
Equippp Social Impact Technologies Limited  EQUIPPP.NS $20.08 0.24 USD
-3.46
$2.11B 25.59M USD $57.28K 692.97 USD $19.76 0.24 USD $21.15 0.26 USD $2.11B 25.59M USD 0 -$0.03 -0.0003 USD
Sikko Industries Limited  SIKKO.NS $76.57 0.93 USD
-0.51
$1.3B 15.73M USD $30.78K 372.35 USD $75.91 0.92 USD $78.19 0.95 USD $1.3B 15.73M USD 22.38 $3.42 0.04 USD
Agro Phos (India) Limited  AGROPHOS.NS $33.47 0.4 USD
+0.15
$678.57M 8.21M USD $29.1K 352.03 USD $32.6 0.39 USD $33.7 0.41 USD $678.57M 8.21M USD 79.69 $0.42 0.005 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen