Wirtschaftszweig: Energie Branche: Kraftwerkskohle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (11)
- BSE (5)
- Frankfurt (32)
- HKSE (16)
- Istanbul (1)
- Jakarta (31)
- Johannesburg (4)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (4)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (3)
- XETRA (1)
Energie (190)
- {{item.name}}
- Alle Bereiche
- Energie (190)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Shenhua Energy Company CSUAY | $20.12 — |
+0.45
|
$138.44B — | $1.46K — | $20.12 — | $20.58 — | $138.44B — | 12.81 | $1.57 — | ||
| CHINA SHENHUA 1088.HK | HK$38.56 4.93 USD |
+0.05
|
HK$1.06T 135.11B USD | HK$4.05M 517.77K USD | HK$38.20 4.88 USD | HK$38.76 4.96 USD | HK$1.06T 135.11B USD | 12.81 | HK$3.01 0.38 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥39.99 5.56 USD |
+0.2
|
CN¥794.54B 110.48B USD | CN¥11.57M 1.61M USD | CN¥39.52 5.49 USD | CN¥40.05 5.57 USD | CN¥794.54B 110.48B USD | 14.64 | CN¥2.73 0.38 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,254.30 27.27 USD |
-1.08
|
₹2.91T 35.26B USD | ₹176.49K 2.14K USD | ₹2,247.00 27.18 USD | ₹2,276.80 27.55 USD | ₹2.91T 35.26B USD | 34.83 | ₹64.72 0.78 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.47 2.99 USD |
-0.42
|
CN¥208.15B 28.94B USD | CN¥14.42M 2.01M USD | CN¥21.26 2.96 USD | CN¥21.56 3 USD | CN¥208.15B 28.94B USD | 11.79 | CN¥1.82 0.25 USD | ||
| Coal India Limited COALINDIA.BO | ₹382.15 4.62 USD |
-0.6
|
₹2.36T 28.49B USD | ₹25.59K 309.55 USD | ₹381.75 4.62 USD | ₹383.55 4.64 USD | ₹2.36T 28.49B USD | 7.54 | ₹50.63 0.61 USD | ||
| Coal India Limited COALINDIA.NS | ₹381.60 4.62 USD |
-0.74
|
₹2.35T 28.45B USD | ₹403.48K 4.88K USD | ₹381.55 4.62 USD | ₹384.20 4.65 USD | ₹2.35T 28.45B USD | 7.51 | ₹50.79 0.61 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥12.94 1.8 USD |
-0.84
|
CN¥171.57B 23.86B USD | CN¥6.16M 856.79K USD | CN¥12.85 1.79 USD | CN¥13.01 1.81 USD | CN¥171.57B 23.86B USD | 11.65 | CN¥1.11 0.15 USD | ||
| CHINA COAL 1898.HK | HK$10.21 1.31 USD |
+0.39
|
HK$165.13B 21.11B USD | HK$8.52M 1.09M USD | HK$10.08 1.29 USD | HK$10.23 1.31 USD | HK$165.13B 21.11B USD | 8.36 | HK$1.22 0.16 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.15 1.83 USD |
-0.9
|
CN¥131.99B 18.35B USD | CN¥12.24M 1.7M USD | CN¥13.10 1.82 USD | CN¥13.25 1.84 USD | CN¥131.99B 18.35B USD | 17.07 | CN¥0.77 0.11 USD | ||
| YANKUANG ENERGY 1171.HK | HK$9.79 1.25 USD |
-0.51
|
HK$139.43B 17.83B USD | HK$7.68M 982.16K USD | HK$9.70 1.24 USD | HK$9.84 1.26 USD | HK$139.43B 17.83B USD | 11.51 | HK$0.85 0.11 USD | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,370.00 0.15 USD |
+0.85
|
IDR 266.43T 17.03B USD | IDR 57.51M 3.68K USD | IDR 2,300.00 0.15 USD | IDR 2,410.00 0.15 USD | IDR 266.43T 17.03B USD | 115.89 | IDR 20.45 0.001 USD | ||
| WHSP Holdings Limited SOL.AX | A$35.22 23.31 USD |
+0.11
|
A$13.38B 8.86B USD | A$315.15K 208.59K USD | A$34.88 23.08 USD | A$35.33 23.38 USD | A$13.38B 8.86B USD | 31.72 | A$1.11 0.73 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.58 3.7 USD |
-3.87
|
CN¥59.58B 8.28B USD | CN¥8.76M 1.22M USD | CN¥26.47 3.68 USD | CN¥27.70 3.85 USD | CN¥59.58B 8.28B USD | 11.76 | CN¥2.26 0.31 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 346.00 0.02 USD |
+0.58
|
IDR 128.48T 8.21B USD | IDR 68.37M 4.37K USD | IDR 330.00 0.02 USD | IDR 358.00 0.02 USD | IDR 128.48T 8.21B USD | 0 | -IDR 1.17 -0.00007 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
0
|
€6.88B 7.52B USD | €22.00K 24.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.88B 7.52B USD | 0 | €0.00 0 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.85 — |
-1.12
|
$5.43B — | $968.61K — | $1.85 — | $1.88 — | $5.43B — | 9.75 | $0.19 — | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.42 0.89 USD |
-2.13
|
CN¥36.45B 5.07B USD | CN¥19.63M 2.73M USD | CN¥6.41 0.89 USD | CN¥6.55 0.91 USD | CN¥36.45B 5.07B USD | 21.39 | CN¥0.30 0.04 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥12.05 1.68 USD |
-3.37
|
CN¥36.05B 5.01B USD | CN¥14.55M 2.02M USD | CN¥12.05 1.68 USD | CN¥12.43 1.73 USD | CN¥36.05B 5.01B USD | 30.12 | CN¥0.40 0.06 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.57 0.22 USD |
-2.48
|
CN¥34.25B 4.76B USD | CN¥380.13M 52.86M USD | CN¥1.57 0.22 USD | CN¥1.62 0.23 USD | CN¥34.25B 4.76B USD | 157.00 | CN¥0.01 0.001 USD | ||
| Yancoal Australia YACAF | $3.45 — |
-2.76
|
$4.56B — | $300.00 — | $3.45 — | $3.45 — | $4.56B — | 6.90 | $0.50 — | ||
| Yancoal Australia Ltd YAL.AX | A$4.92 3.26 USD |
-3.72
|
A$6.50B 4.3B USD | A$5.28M 3.49M USD | A$4.89 3.24 USD | A$5.12 3.39 USD | A$6.50B 4.3B USD | 6.73 | A$0.73 0.48 USD | ||
| Yancoal Australia Ltd 3668.HK | HK$25.20 3.22 USD |
-2.33
|
HK$33.28B 4.25B USD | HK$3.10M 396.21K USD | HK$25.10 3.21 USD | HK$25.70 3.29 USD | HK$33.28B 4.25B USD | 6.70 | HK$3.76 0.48 USD | ||
| Whitehaven Coal Limited WHC.AX | A$7.68 5.08 USD |
-1.22
|
A$6.35B 4.21B USD | A$2.09M 1.38M USD | A$7.64 5.06 USD | A$7.83 5.18 USD | A$6.35B 4.21B USD | 9.59 | A$0.80 0.53 USD | ||
| Whitehaven Coal WHITF | $4.93 — |
0
|
$4.18B — | $6.06K — | $4.95 — | $4.95 — | $4.18B — | 8.80 | $0.56 — | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.74 1.08 USD |
-2.52
|
CN¥27.92B 3.88B USD | CN¥25.13M 3.49M USD | CN¥7.73 1.07 USD | CN¥7.94 1.1 USD | CN¥27.92B 3.88B USD | 19.34 | CN¥0.40 0.06 USD | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.82B — | $50.00K — | $0.01 — | $0.01 — | $3.82B — | 0 | $0.00 — | ||
| Peabody Energy BTU | $28.15 — |
-3.43
|
$3.42B — | $5.21M — | $27.65 — | $29.70 — | $3.42B — | 0 | -$0.24 — | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,800.00 0.12 USD |
-1.37
|
IDR 52.48T 3.35B USD | IDR 23.83M 1.52K USD | IDR 1,800.00 0.12 USD | IDR 1,830.00 0.12 USD | IDR 52.48T 3.35B USD | 7.85 | IDR 229.04 0.01 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.16 1.97 USD |
-2.01
|
CN¥23.70B 3.3B USD | CN¥8.62M 1.2M USD | CN¥14.11 1.96 USD | CN¥14.43 2.01 USD | CN¥23.70B 3.3B USD | 12.31 | CN¥1.15 0.16 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.73 0.94 USD |
-0.74
|
CN¥23.59B 3.28B USD | CN¥11.79M 1.64M USD | CN¥6.66 0.93 USD | CN¥6.80 0.95 USD | CN¥23.59B 3.28B USD | 10.19 | CN¥0.66 0.09 USD | ||
| Alliance Resource Partners, L.P ARLP | $23.53 — |
-2.49
|
$3.02B — | $451.32K — | $23.50 — | $24.26 — | $3.02B — | 12.44 | $1.89 — | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.32 1.43 USD |
-2.18
|
CN¥20.46B 2.84B USD | CN¥8.70M 1.21M USD | CN¥10.31 1.43 USD | CN¥10.58 1.47 USD | CN¥20.46B 2.84B USD | 16.64 | CN¥0.62 0.09 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.15 1.13 USD |
-0.73
|
CN¥20.13B 2.8B USD | CN¥14.59M 2.03M USD | CN¥8.14 1.13 USD | CN¥8.27 1.15 USD | CN¥20.13B 2.8B USD | 35.43 | CN¥0.23 0.03 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.30 0.74 USD |
-1.3
|
CN¥18.73B 2.6B USD | CN¥16.73M 2.33M USD | CN¥5.27 0.73 USD | CN¥5.35 0.74 USD | CN¥18.73B 2.6B USD | 48.18 | CN¥0.11 0.02 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.85 0.95 USD |
-1.01
|
CN¥17.75B 2.47B USD | CN¥18.69M 2.6M USD | CN¥6.76 0.94 USD | CN¥6.92 0.96 USD | CN¥17.75B 2.47B USD | 8.67 | CN¥0.79 0.11 USD | ||
| New Hope NHPEF | $2.75 — |
+3.77
|
$2.32B — | $100.00 — | $2.58 — | $2.58 — | $2.32B — | 7.63 | $0.36 — | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥6.92 0.96 USD |
-8.71
|
CN¥16.54B 2.3B USD | CN¥39.04M 5.43M USD | CN¥6.89 0.96 USD | CN¥7.49 1.04 USD | CN¥16.54B 2.3B USD | 0 | -CN¥0.60 -0.08 USD | ||
| New Hope Corporation Limited NHC.AX | A$3.98 2.63 USD |
-1.12
|
A$3.35B 2.22B USD | A$1.05M 694.54K USD | A$3.96 2.62 USD | A$4.01 2.65 USD | A$3.35B 2.22B USD | 7.95 | A$0.50 0.33 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹525.10 6.35 USD |
-2.02
|
₹167.09B 2.02B USD | ₹588.00K 7.11K USD | ₹523.20 6.33 USD | ₹534.65 6.47 USD | ₹167.09B 2.02B USD | 16.14 | ₹32.53 0.39 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.32 0.32 USD |
-1.28
|
CN¥12.42B 1.73B USD | CN¥25.26M 3.51M USD | CN¥2.31 0.32 USD | CN¥2.36 0.33 USD | CN¥12.42B 1.73B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.26 1.01 USD |
-1.63
|
CN¥10.45B 1.45B USD | CN¥3.95M 549.88K USD | CN¥7.24 1.01 USD | CN¥7.37 1.02 USD | CN¥10.45B 1.45B USD | 22.68 | CN¥0.32 0.04 USD | ||
| KINETIC DEV 1277.HK | HK$1.34 0.17 USD |
-2.19
|
HK$11.30B 1.44B USD | HK$6.52M 833.41K USD | HK$1.32 0.17 USD | HK$1.37 0.18 USD | HK$11.30B 1.44B USD | 6.38 | HK$0.21 0.03 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 540.00 0.03 USD |
0
|
IDR 21.97T 1.4B USD | IDR 546.48M 34.92K USD | IDR 515.00 0.03 USD | IDR 565.00 0.04 USD | IDR 21.97T 1.4B USD | 128.26 | IDR 4.21 0.0002 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.90 0.14 USD |
0
|
THB 49.09B 1.38B USD | THB 14.55M 409.53K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 49.09B 1.38B USD | 0 | -THB 0.25 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.90 0.14 USD |
0
|
THB 49.09B 1.38B USD | THB 14.56M 409.58K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 49.09B 1.38B USD | 0 | -THB 0.25 -0.007 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.58 0.64 USD |
-0.87
|
CN¥9.83B 1.37B USD | CN¥7.15M 993.63K USD | CN¥4.56 0.63 USD | CN¥4.61 0.64 USD | CN¥9.83B 1.37B USD | 229.00 | CN¥0.02 0.002 USD | ||
| Natural Resource Partners L.P NRP | $102.87 — |
-1.44
|
$1.35B — | $12.46K — | $102.87 — | $104.50 — | $1.35B — | 9.42 | $10.91 — | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥5.85 0.81 USD |
-1.52
|
CN¥8.62B 1.2B USD | CN¥11.23M 1.56M USD | CN¥5.81 0.81 USD | CN¥5.95 0.83 USD | CN¥8.62B 1.2B USD | 585.00 | CN¥0.01 0.001 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥11.91 1.66 USD |
-1.41
|
CN¥8.61B 1.2B USD | CN¥1.83M 254.81K USD | CN¥11.90 1.65 USD | CN¥12.14 1.69 USD | CN¥8.61B 1.2B USD | 25.34 | CN¥0.47 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.28 0.87 USD |
-0.16
|
CN¥7.54B 1.05B USD | CN¥7.22M 1M USD | CN¥6.21 0.86 USD | CN¥6.31 0.88 USD | CN¥7.54B 1.05B USD | 314.00 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥12.91 1.8 USD |
-1.22
|
CN¥7.20B 1B USD | CN¥1.31M 182.8K USD | CN¥12.83 1.78 USD | CN¥13.06 1.82 USD | CN¥7.20B 1B USD | 11.03 | CN¥1.17 0.16 USD | ||
| Hallador Energy Company HNRG | $21.21 — |
-4.89
|
$929.53M — | $409.47K — | $21.04 — | $22.58 — | $929.53M — | 0 | -$4.48 — | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.47 0.9 USD |
-1.97
|
CN¥6.26B 870.38M USD | CN¥6.42M 892.81K USD | CN¥6.44 0.9 USD | CN¥6.59 0.92 USD | CN¥6.26B 870.38M USD | 15.40 | CN¥0.42 0.06 USD | ||
| CHINA QINFA 0866.HK | HK$2.65 0.34 USD |
-1.12
|
HK$6.72B 859.77M USD | HK$3.27M 418.67K USD | HK$2.64 0.34 USD | HK$2.70 0.35 USD | HK$6.72B 859.77M USD | 11.04 | HK$0.24 0.03 USD | ||
| Thungela Resources TNGRF | $5.79 — |
0
|
$744.44M — | $344.00 — | $6.00 — | $6.00 — | $744.44M — | 4.99 | $1.16 — | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.26 0.59 USD |
-4.91
|
CN¥5.19B 721.7M USD | CN¥34.78M 4.84M USD | CN¥4.24 0.59 USD | CN¥4.48 0.62 USD | CN¥5.19B 721.7M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Refex Industries Limited REFEX.NS | ₹307.40 3.72 USD |
+2.67
|
₹42.16B 510.06M USD | ₹12.99M 157.18K USD | ₹292.90 3.54 USD | ₹317.80 3.84 USD | ₹42.16B 510.06M USD | 21.52 | ₹14.28 0.17 USD | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.43 0.32 USD |
0
|
SGD 608.73M 456.22M USD | SGD 963.80K 722.33K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 608.73M 456.22M USD | 14.16 | SGD 0.03 0.02 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 785.00 0.05 USD |
-0.63
|
IDR 6.48T 414.22M USD | IDR 21.95M 1.4K USD | IDR 770.00 0.05 USD | IDR 795.00 0.05 USD | IDR 6.48T 414.22M USD | 0 | -IDR 269.90 -0.01 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 414.00 0.03 USD |
-1.43
|
IDR 6.45T 412.36M USD | IDR 5.94M 379.4 USD | IDR 410.00 0.03 USD | IDR 420.00 0.03 USD | IDR 6.45T 412.36M USD | 23.08 | IDR 17.93 0.001 USD | ||
| NACCO Industries NC | $50.07 — |
+1.32
|
$373.52M — | $10.07K — | $49.92 — | $50.66 — | $373.52M — | 12.80 | $3.91 — | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.30 0.6 USD |
-3.37
|
CN¥2.52B 351M USD | CN¥3.25M 451.49K USD | CN¥4.28 0.6 USD | CN¥4.47 0.62 USD | CN¥2.52B 351M USD | 0 | -CN¥0.19 -0.02 USD | ||
| E-COMMODITIES 1733.HK | HK$0.90 0.12 USD |
0
|
HK$2.40B 307.23M USD | HK$800.00K 102.29K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$2.40B 307.23M USD | 9.00 | HK$0.10 0.01 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
+0.67
|
THB 7.93B 223.06M USD | THB 116.03K 3.26K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 18.12 4.61 USD |
-0.22
|
PLN 616.33M 156.65M USD | PLN 50.17K 12.75K USD | PLN 17.90 4.55 USD | PLN 18.18 4.62 USD | PLN 616.33M 156.65M USD | 0 | -PLN 17.82 -4.5 USD | ||
| MC Mining Limited MCM.AX | A$0.22 0.14 USD |
0
|
A$148.69M 98.41M USD | A$1.00 0.66 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$148.69M 98.41M USD | 0 | -A$0.11 -0.07 USD | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 17.42 0.55 USD |
+0.17
|
TRY 2.59B 81.44M USD | TRY 1.91M 60.04K USD | TRY 17.20 0.54 USD | TRY 17.53 0.55 USD | TRY 2.59B 81.44M USD | 32.86 | TRY 0.53 0.02 USD | ||
| SOUTHGOBI 1878.HK | HK$2.07 0.26 USD |
-1.43
|
HK$614.18M 78.53M USD | HK$9.00K 1.15K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$614.18M 78.53M USD | 4.92 | HK$0.42 0.05 USD | ||
| TerraCom TERCF | $0.08 — |
+12.89
|
$62.07M — | $35.00K — | $0.07 — | $0.07 — | $62.07M — | 0 | -$0.04 — | ||
| HUILI RES 1303.HK | HK$0.22 0.03 USD |
-10.79
|
HK$452.18M 57.82M USD | HK$110.00K 14.06K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$452.18M 57.82M USD | 10.75 | HK$0.02 0.002 USD | ||
| TerraCom Limited TER.AX | A$0.10 0.06 USD |
+5.43
|
A$77.69M 51.42M USD | A$1.64M 1.09M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$77.69M 51.42M USD | 0 | -A$0.05 -0.03 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 121.00 0.0077 USD |
+1.67
|
IDR 756.25B 48.33M USD | IDR 111.89M 7.15K USD | IDR 120.00 0.0076 USD | IDR 130.00 0.0083 USD | IDR 756.25B 48.33M USD | 0 | IDR 0.00 0 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
-1
|
€39.65M 43.34M USD | €6.00K 6.56K USD | €0.05 0.05 USD | €0.05 0.05 USD | €39.65M 43.34M USD | 0 | -€0.03 -0.03 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.21 0.03 USD |
0
|
THB 1.45B 40.74M USD | THB 173.50K 4.88K USD | THB 1.21 0.03 USD | THB 1.22 0.03 USD | THB 1.45B 40.74M USD | 5.04 | THB 0.24 0.006 USD | ||
| HIDILI INDUSTRY 1393.HK | HK$0.06 0.0081 USD |
0
|
HK$294.74M 37.69M USD | HK$1.04M 133.23K USD | HK$0.06 0.0081 USD | HK$0.06 0.0081 USD | HK$294.74M 37.69M USD | 0 | -HK$0.13 -0.01 USD | ||
| Coal Energy S.A. CLE.WA | PLN 3.00 0.76 USD |
+3.81
|
PLN 135.03M 34.32M USD | PLN 282.28K 71.75K USD | PLN 2.92 0.74 USD | PLN 3.08 0.78 USD | PLN 135.03M 34.32M USD | 0 | -PLN 0.01 -0.002 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.13 0.09 USD |
0
|
A$40.12M 26.56M USD | A$3.68K 2.43K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$40.12M 26.56M USD | 13.00 | A$0.01 0.006 USD | ||
| NAN NAN RES 1229.HK | HK$0.23 0.03 USD |
-1.75
|
HK$172.21M 22.02M USD | HK$510.00K 65.21K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$172.21M 22.02M USD | 0 | HK$0.00 0 USD | ||
| FS ANTHRACITE 1738.HK | HK$0.12 0.01 USD |
0
|
HK$161.52M 20.65M USD | HK$10.00K 1.28K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$161.52M 20.65M USD | 0 | -HK$0.51 -0.06 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.0010 USD |
0
|
€15.72M 17.19M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.72M 17.19M USD | 0 | €0.00 0 USD | ||
| GRAND OCEAN AR 0065.HK | HK$0.38 0.05 USD |
-1.3
|
HK$93.30M 11.93M USD | HK$28.00K 3.58K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$93.30M 11.93M USD | 0 | -HK$0.25 -0.03 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.27 0.0075 USD |
0
|
THB 376.80M 10.6M USD | THB 14.09K 396.54 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 376.80M 10.6M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Morien Resources Corp. MOX.V | CA$0.23 0.17 USD |
+4.55
|
CA$11.80M 8.75M USD | CA$54.63K 40.54K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$11.80M 8.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Morien Resources APMCF | $0.15 — |
-6.25
|
$8.17M — | $10.00K — | $0.15 — | $0.15 — | $8.17M — | 0 | -$0.01 — | ||
| Du Du Holdings Limited 8250.HK | HK$0.14 0.02 USD |
-4.7
|
HK$48.88M 6.25M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$48.88M 6.25M USD | 0 | -HK$0.04 -0.005 USD | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
-18.75
|
A$8.35M 5.53M USD | A$3.00 1.99 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.35M 5.53M USD | 0 | -A$0.10 -0.06 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| China Shenhua Energy Company Limited CUAEF | $5.10 — |
0
|
$133.87B — | $900.00 — | $5.10 — | $5.10 — | $133.87B — | 13.07 | $0.39 — | ||
| China Shenhua Energy Company Limited IKFC.F | €16.50 18.04 USD |
-0.6
|
€115.96B 126.75B USD | €20.00 21.86 USD | €16.50 18.04 USD | €16.50 18.04 USD | €115.96B 126.75B USD | 12.49 | €1.32 1.44 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.17 4.56 USD |
-1.04
|
€115.88B 126.67B USD | €1.00 1.09 USD | €4.17 4.56 USD | €4.26 4.66 USD | €115.88B 126.67B USD | 12.62 | €0.33 0.36 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 103,850.00 6.64 USD |
+2.98
|
IDR 642.76T 41.07B USD | IDR 702.90K 44.92 USD | IDR 103,325.00 6.6 USD | IDR 107,750.00 6.89 USD | IDR 642.76T 41.07B USD | 156.02 | IDR 665.61 0.04 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.65 6.18 USD |
+5.61
|
€35.56B 38.87B USD | €0.00 0 USD | €5.40 5.9 USD | €5.65 6.18 USD | €35.56B 38.87B USD | 188.33 | €0.03 0.03 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 16,750.00 1.07 USD |
-0.3
|
IDR 558.33T 35.68B USD | IDR 66.80K 4.27 USD | IDR 16,750.00 1.07 USD | IDR 16,950.00 1.08 USD | IDR 558.33T 35.68B USD | 33.45 | IDR 500.64 0.03 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,253.35 27.26 USD |
-1.15
|
₹2.91T 35.24B USD | ₹14.00K 169.35 USD | ₹2,247.85 27.2 USD | ₹2,277.10 27.55 USD | ₹2.91T 35.24B USD | 34.77 | ₹64.80 0.78 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.80 0.87 USD |
-3.03
|
€28.57B 31.23B USD | €750.00 819.85 USD | €0.80 0.87 USD | €0.80 0.87 USD | €28.57B 31.23B USD | 26.66 | €0.03 0.03 USD | ||
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$22.37B — | $7.00 — | $27.00 — | $27.00 — | $22.37B — | 8.75 | $3.14 — | ||
| China Coal Energy Company Limited CVV.F | €1.08 1.18 USD |
+0.93
|
€17.86B 19.52B USD | €635.00 694.14 USD | €1.08 1.18 USD | €1.09 1.19 USD | €17.86B 19.52B USD | 8.30 | €0.13 0.14 USD | ||
| Yankuang Energy Group Company Limited YZCHF | $1.31 — |
0
|
$18.86B — | $260.00 — | $1.14 — | $1.14 — | $18.86B — | 11.95 | $0.11 — | ||
| Yankuang Energy Group Company YZCAY | $12.61 — |
-2.66
|
$17.87B — | $1.00 — | $12.61 — | $12.61 — | $17.87B — | 12.00 | $1.05 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}