Wirtschaftszweig: Energie Branche: Kraftwerkskohle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Energie (229)
- {{item.name}}
- Alle Bereiche
- Energie (229)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $39.77 5.53 USD |
-0.1
|
$760.23B 105.7B USD | $13.21M 1.84M USD | $39.63 5.51 USD | $39.97 5.56 USD | $760.23B 105.7B USD | 14.10 | $2.82 0.39 USD | |
| China Shenhua Energy Company CSUAY | $17.12 — |
+0.88
|
$105B — | $632 — | $17 — | $17.12 — | $105B — | 10.90 | $1.57 — | |
| CHINA SHENHUA 1088.HK | $33.2 4.25 USD |
-1.34
|
$816.69B 104.42B USD | $8.53M 1.09M USD | $33.1 4.23 USD | $33.65 4.3 USD | $816.69B 104.42B USD | 10.81 | $3.07 0.39 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,525.5 30.55 USD |
+0.42
|
$2.94T 35.63B USD | $268.51K 3.25K USD | $2,518.2 30.47 USD | $2,551.8 30.87 USD | $2.94T 35.63B USD | 41.66 | $60.61 0.73 USD | |
| Coal India Limited COALINDIA.NS | $400 4.84 USD |
+0.45
|
$2.48T 29.95B USD | $2.6M 31.44K USD | $397.5 4.81 USD | $401.2 4.85 USD | $2.48T 29.95B USD | 6.97 | $57.38 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.87 2.9 USD |
+0.38
|
$202.33B 28.13B USD | $21.65M 3.01M USD | $20.75 2.89 USD | $21.13 2.94 USD | $202.33B 28.13B USD | 9.07 | $2.3 0.32 USD | |
| CHINA COAL 1898.HK | $8.85 1.13 USD |
0
|
$143.26B 18.32B USD | $19.3M 2.47M USD | $8.76 1.12 USD | $8.92 1.14 USD | $143.26B 18.32B USD | 6.27 | $1.41 0.18 USD | |
| China Coal Energy Company Limited 601898.SS | $10.74 1.49 USD |
0
|
$131.7B 18.31B USD | $16.36M 2.27M USD | $10.69 1.49 USD | $10.93 1.52 USD | $131.7B 18.31B USD | 8.26 | $1.3 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $9.36 1.2 USD |
+0.75
|
$122.43B 15.65B USD | $13.75M 1.76M USD | $9.24 1.18 USD | $9.37 1.2 USD | $122.43B 15.65B USD | 6.49 | $1.44 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.93 1.8 USD |
+0.23
|
$111.98B 15.57B USD | $11.46M 1.59M USD | $12.81 1.78 USD | $13.04 1.81 USD | $111.98B 15.57B USD | 9.72 | $1.33 0.18 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $36.81 24.36 USD |
-2.36
|
$13.54B 8.96B USD | $183.08K 121.17K USD | $36.8 24.36 USD | $37.51 24.83 USD | $13.54B 8.96B USD | 25.74 | $1.43 0.95 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.74 2.74 USD |
+2.81
|
$44.25B 6.15B USD | $15.86M 2.21M USD | $19.08 2.65 USD | $19.87 2.76 USD | $44.25B 6.15B USD | 8.93 | $2.21 0.31 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.1 — |
+0.77
|
$6.15B — | $1.17M — | $2.09 — | $2.11 — | $6.15B — | 9.54 | $0.22 — | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.12 0.85 USD |
+0.49
|
$34.74B 4.83B USD | $23.1M 3.21M USD | $6.05 0.84 USD | $6.15 0.86 USD | $34.74B 4.83B USD | 12.24 | $0.5 0.07 USD | |
| Yancoal Australia Ltd YAL.AX | $5.34 3.53 USD |
+0.38
|
$7.05B 4.67B USD | $1.33M 877.73K USD | $5.33 3.53 USD | $5.4 3.57 USD | $7.05B 4.67B USD | 5.80 | $0.92 0.61 USD | |
| Yancoal Australia Ltd 3668.HK | $26.85 3.43 USD |
+0.19
|
$35.74B 4.57B USD | $495.4K 63.34K USD | $26.65 3.41 USD | $27.15 3.47 USD | $35.74B 4.57B USD | 5.73 | $4.68 0.6 USD | |
| Yancoal Australia YACAF | $3.32 — |
0
|
$4.57B — | $1.1K — | $3.25 — | $3.25 — | $4.57B — | 5.53 | $0.6 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.84 1.51 USD |
+0.46
|
$32.43B 4.51B USD | $5.9M 820.88K USD | $10.76 1.5 USD | $10.85 1.51 USD | $32.43B 4.51B USD | 17.77 | $0.61 0.08 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,200 0.14 USD |
-3.93
|
$65.63T 4.19B USD | $351.82M 22.48K USD | $2,180 0.14 USD | $2,360 0.15 USD | $65.63T 4.19B USD | 7.77 | $282.92 0.02 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
+0.75
|
$29.99B 4.17B USD | $321.41M 44.69M USD | $1.34 0.19 USD | $1.37 0.19 USD | $29.99B 4.17B USD | 27.00 | $0.05 0.006 USD | |
| Alliance Resource Partners, L.P ARLP | $26.03 — |
-0.99
|
$3.38B — | $294.94K — | $25.98 — | $26.38 — | $3.38B — | 12.22 | $2.13 — | |
| HUAYANG 600348.SS | $6.68 0.93 USD |
+0.15
|
$24.1B 3.35B USD | $12.67M 1.76M USD | $6.64 0.92 USD | $6.72 0.93 USD | $24.1B 3.35B USD | 12.84 | $0.52 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.7 0.93 USD |
-0.3
|
$23.67B 3.29B USD | $12.81M 1.78M USD | $6.68 0.93 USD | $6.75 0.94 USD | $23.67B 3.29B USD | 29.13 | $0.23 0.03 USD | |
| GUANGZHOU DEV 600098.SS | $6.63 0.92 USD |
+0.61
|
$23.25B 3.23B USD | $15.32M 2.13M USD | $6.58 0.91 USD | $6.69 0.93 USD | $23.25B 3.23B USD | 13.25 | $0.5 0.07 USD | |
| Whitehaven Coal Limited WHC.AX | $5.68 3.76 USD |
0
|
$4.75B 3.15B USD | $2.46M 1.63M USD | $5.66 3.75 USD | $5.77 3.82 USD | $4.75B 3.15B USD | 27.04 | $0.21 0.14 USD | |
| Whitehaven Coal WHITF | $3.53 — |
0
|
$3.02B — | $100 — | $3.47 — | $3.47 — | $3.02B — | 25.21 | $0.14 — | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.5 1.18 USD |
+1.43
|
$21.04B 2.93B USD | $20.26M 2.82M USD | $8.43 1.17 USD | $8.53 1.19 USD | $21.04B 2.93B USD | 12.68 | $0.67 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.28 1.71 USD |
-0.81
|
$20.55B 2.86B USD | $13.35M 1.86M USD | $12.24 1.7 USD | $12.46 1.73 USD | $20.55B 2.86B USD | 8.13 | $1.51 0.21 USD | |
| PT Bumi Resources Tbk BUMI.JK | $118 0.0075 USD |
-0.84
|
$43.82T 2.8B USD | $1.03B 66.01K USD | $118 0.0075 USD | $122 0.0077 USD | $43.82T 2.8B USD | 145.67 | $0.81 0.00005 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.71 1.35 USD |
-0.1
|
$19.25B 2.68B USD | $13.42M 1.87M USD | $9.62 1.34 USD | $9.75 1.36 USD | $19.25B 2.68B USD | 9.90 | $0.98 0.14 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.37B 2.59B USD | $6.4K 7K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.37B 2.59B USD | 0 | $0 0 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.75 0.94 USD |
+0.6
|
$17.49B 2.43B USD | $9.67M 1.34M USD | $6.7 0.93 USD | $6.78 0.94 USD | $17.49B 2.43B USD | 7.50 | $0.9 0.13 USD | |
| New Hope Corporation Limited NHC.AX | $3.8 2.52 USD |
-1.04
|
$3.21B 2.13B USD | $1.71M 1.13M USD | $3.78 2.5 USD | $3.85 2.55 USD | $3.21B 2.13B USD | 5.84 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.42 0.34 USD |
+1.26
|
$12.95B 1.8B USD | $17.81M 2.48M USD | $2.39 0.33 USD | $2.42 0.34 USD | $12.95B 1.8B USD | 20.16 | $0.12 0.02 USD | |
| Peabody Energy BTU | $14.01 — |
-2.98
|
$1.76B — | $2.63M — | $13.96 — | $14.48 — | $1.76B — | 5.18 | $2.7 — | |
| Banpu Public Company Limited BANPU-R.BK | $4.86 0.14 USD |
+1.25
|
$54.45B 1.53B USD | $19.22M 540.82K USD | $4.82 0.14 USD | $4.9 0.14 USD | $54.45B 1.53B USD | 0 | -$0.23 -0.006 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.28 1.01 USD |
+0.14
|
$10.48B 1.46B USD | $8.36M 1.16M USD | $7.27 1.01 USD | $7.38 1.03 USD | $10.48B 1.46B USD | 12.13 | $0.6 0.08 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $364.25 4.41 USD |
+2.09
|
$116.42B 1.41B USD | $1.32M 16K USD | $355.05 4.3 USD | $370 4.48 USD | $116.42B 1.41B USD | 16.87 | $21.59 0.26 USD | |
| PANJIANG 600395.SS | $4.63 0.64 USD |
+0.22
|
$9.94B 1.38B USD | $4.75M 660.96K USD | $4.61 0.64 USD | $4.65 0.65 USD | $9.94B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| Banpu Public Company Limited BANPU.BK | $4.86 0.14 USD |
+1.25
|
$48.69B 1.37B USD | $19.22M 540.84K USD | $4.82 0.14 USD | $4.9 0.14 USD | $48.69B 1.37B USD | 0 | -$0.23 -0.006 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.53 0.91 USD |
+0.46
|
$9.62B 1.34B USD | $5.88M 817.16K USD | $6.46 0.9 USD | $6.54 0.91 USD | $9.62B 1.34B USD | 15.54 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.86 0.54 USD |
-1.03
|
$9.23B 1.28B USD | $24.48M 3.4M USD | $3.84 0.53 USD | $3.93 0.55 USD | $9.23B 1.28B USD | 0 | -$0.47 -0.06 USD | |
| KINETIC DEV 1277.HK | $1.19 0.15 USD |
+1.71
|
$10.03B 1.28B USD | $4.32M 552.11K USD | $1.17 0.15 USD | $1.19 0.15 USD | $10.03B 1.28B USD | 4.40 | $0.27 0.03 USD | |
| Natural Resource Partners L.P NRP | $96.71 — |
+0.74
|
$1.27B — | $15.36K — | $96 — | $98 — | $1.27B — | 9.21 | $10.49 — | |
| SH ENERGY 600508.SS | $11.36 1.58 USD |
+0.71
|
$8.21B 1.14B USD | $2.29M 319.06K USD | $11.24 1.56 USD | $11.38 1.58 USD | $8.21B 1.14B USD | 16.00 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.55 0.91 USD |
+1.08
|
$7.86B 1.09B USD | $6.52M 906.47K USD | $6.45 0.9 USD | $6.55 0.91 USD | $7.86B 1.09B USD | 11.90 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.83 1.78 USD |
+0.63
|
$7.16B 995.35M USD | $1.41M 195.7K USD | $12.71 1.77 USD | $12.88 1.79 USD | $7.16B 995.35M USD | 10.96 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.46 0.9 USD |
0
|
$6.25B 869.03M USD | $5.82M 809.04K USD | $6.42 0.89 USD | $6.49 0.9 USD | $6.25B 869.03M USD | 13.45 | $0.48 0.07 USD | |
| Hallador Energy Company HNRG | $17.94 — |
-0.88
|
$770.99M — | $723.97K — | $17.57 — | $18.19 — | $770.99M — | 0 | -$5.44 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.79 0.53 USD |
+0.53
|
$4.62B 642.07M USD | $9.38M 1.3M USD | $3.75 0.52 USD | $3.8 0.53 USD | $4.62B 642.07M USD | 25.26 | $0.15 0.02 USD | |
| PT Darma Henwa Tbk DEWA.JK | $167 0.01 USD |
-2.91
|
$6.79T 434.2M USD | $373.12M 23.84K USD | $165 0.01 USD | $174 0.01 USD | $6.79T 434.2M USD | 80.67 | $2.07 0.0001 USD | |
| CHINA QINFA 0866.HK | $1.32 0.17 USD |
+4.76
|
$3.3B 421.63M USD | $2.27M 289.74K USD | $1.25 0.16 USD | $1.34 0.17 USD | $3.3B 421.63M USD | 6.28 | $0.21 0.03 USD | |
| Geo Energy Resources Limited RE4.SI | $0.39 0.29 USD |
+2.67
|
$544.47M 408.06M USD | $6.5M 4.87M USD | $0.3699 0.28 USD | $0.39 0.29 USD | $544.47M 408.06M USD | 7.70 | $0.05 0.04 USD | |
| ST SPRING 600381.SS | $3.84 0.53 USD |
+1.05
|
$2.25B 313.45M USD | $4.65M 646.8K USD | $3.76 0.52 USD | $3.87 0.54 USD | $2.25B 313.45M USD | 0 | -$0.28 -0.03 USD | |
| E-COMMODITIES 1733.HK | $0.8 0.1 USD |
0
|
$2.14B 273.09M USD | $632.35K 80.85K USD | $0.79 0.1 USD | $0.81 0.1 USD | $2.14B 273.09M USD | 2.28 | $0.35 0.04 USD | |
| NACCO Industries NC | $36.22 — |
-0.55
|
$269.55M — | $6.92K — | $36.2 — | $36.7 — | $269.55M — | 7.82 | $4.63 — | |
| Lanna Resources Public Company Limited LANNA.BK | $15.6 0.44 USD |
+0.65
|
$8.19B 230.44M USD | $73.96K 2.08K USD | $15.5 0.44 USD | $15.6 0.44 USD | $8.19B 230.44M USD | 6.19 | $2.52 0.07 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24 6.1 USD |
0
|
$816.33M 207.49M USD | $52.03K 13.22K USD | $23.65 6.01 USD | $24.4 6.2 USD | $816.33M 207.49M USD | 0 | -$9.59 -2.4 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.03 0.53 USD |
-0.47
|
$2.55B 79.99M USD | $723.7K 22.73K USD | $16.96 0.53 USD | $17.25 0.54 USD | $2.55B 79.99M USD | 34.75 | $0.49 0.02 USD | |
| SOUTHGOBI 1878.HK | $1.96 0.25 USD |
-1.51
|
$581.54M 74.36M USD | $287.45K 36.75K USD | $1.93 0.25 USD | $1.99 0.25 USD | $581.54M 74.36M USD | 1.37 | $1.43 0.18 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
0
|
$52.47M 34.73M USD | $95K 62.88K USD | $0.17 0.11 USD | $0.17 0.11 USD | $52.47M 34.73M USD | 5.66 | $0.03 0.02 USD | |
| TerraCom Limited TER.AX | $0.07 0.04 USD |
-7.14
|
$52.06M 34.46M USD | $9.01M 5.96M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $52.06M 34.46M USD | 0 | $0 0 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0074 USD |
+3.57
|
$267.11M 34.15M USD | $336K 42.96K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $267.11M 34.15M USD | 0 | -$0.15 -0.01 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.93 0.03 USD |
+2.2
|
$1.11B 31.31M USD | $66.24K 1.86K USD | $0.92 0.03 USD | $0.93 0.03 USD | $1.11B 31.31M USD | 0 | -$0.06 -0.001 USD | |
| Coal Energy S.A. CLE.WA | $2.46 0.63 USD |
-1.6
|
$112.53M 28.6M USD | $97.17K 24.7K USD | $2.4 0.61 USD | $2.53 0.64 USD | $112.53M 28.6M USD | 0 | -$0.16 -0.04 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.05 0.04 USD |
-5.26
|
$37.83M 25.03M USD | $295.47K 195.56K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $37.83M 25.03M USD | 0 | -$0.1 -0.06 USD | |
| NAN NAN RES 1229.HK | $0.25 0.03 USD |
-7.41
|
$191.34M 24.47M USD | $2.61M 333.72K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $191.34M 24.47M USD | 8.33 | $0.03 0.003 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.2999 0.0084 USD |
-6.25
|
$716.51M 20.16M USD | $2.2K 61.93 USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $716.51M 20.16M USD | 0 | -$0.06 -0.001 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $2.5K 319.66 USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.42 -0.05 USD | |
| Kaisun Holdings Limited 8203.HK | $0.2 0.03 USD |
-3.79
|
$118.43M 15.14M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $118.43M 15.14M USD | 10.15 | $0.02 0.002 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.33 0.0092 USD |
0
|
$460.53M 12.96M USD | $200.42K 5.64K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $460.53M 12.96M USD | 33.00 | $0.01 0.0002 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| Morien Resources Corp. MOX.V | $0.2999 0.22 USD |
+3.45
|
$15.39M 11.42M USD | $55.67K 41.31K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $15.39M 11.42M USD | 0 | -$0.01 -0.007 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.03 USD |
0
|
$12.46M 8.25M USD | $2K 1.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.46M 8.25M USD | 0 | -$0.11 -0.07 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
-2.17
|
$49.22M 6.29M USD | $180K 23.02K USD | $0.13 0.02 USD | $0.14 0.02 USD | $49.22M 6.29M USD | 0 | -$0.02 -0.002 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $2M 1.32M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.21 — |
0
|
$105.62B — | $6 — | $4.05 — | $4.05 — | $105.62B — | 10.79 | $0.39 — | |
| China Shenhua Energy Company Limited IKF.F | $3.67 4.01 USD |
-0.22
|
$92.97B 101.63B USD | $100 109.31 USD | $3.67 4.02 USD | $3.67 4.02 USD | $92.97B 101.63B USD | 10.78 | $0.34 0.37 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.5 15.85 USD |
-1.36
|
$91.9B 100.46B USD | $400 437.25 USD | $14.5 15.85 USD | $14.5 15.85 USD | $91.9B 100.46B USD | 10.50 | $1.38 1.51 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,900 1.27 USD |
-0.25
|
$663.33T 42.39B USD | $1.6K 0.1 USD | $19,900 1.27 USD | $20,000 1.28 USD | $663.33T 42.39B USD | 40.81 | $487.55 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $1 1.09 USD |
-3.4
|
$35.01B 38.27B USD | $56 61.22 USD | $1 1.09 USD | $1 1.09 USD | $35.01B 38.27B USD | 33.16 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,521.5 30.51 USD |
+0.28
|
$2.94T 35.58B USD | $8.78K 106.24 USD | $2,519 30.48 USD | $2,548.4 30.83 USD | $2.94T 35.58B USD | 41.60 | $60.6 0.73 USD | |
| Coal India Limited COALINDIA.BO | $399.75 4.84 USD |
+0.39
|
$2.47T 29.94B USD | $164.99K 2K USD | $397.5 4.81 USD | $401 4.85 USD | $2.47T 29.94B USD | 6.96 | $57.38 0.69 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $54,000 3.45 USD |
+0.61
|
$334.22T 21.36B USD | $3M 191.97 USD | $52,500 3.35 USD | $55,450 3.54 USD | $334.22T 21.36B USD | 66.22 | $815.4 0.05 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.82 3.08 USD |
0
|
$18.19B 19.88B USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $18.19B 19.88B USD | 70.50 | $0.04 0.04 USD | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$18.28B — | $100 — | $22.14 — | $22.14 — | $18.28B — | 6.13 | $3.61 — | |
| China Coal Energy Company CCOZF | $1.15 — |
0
|
$18.28B — | $25K — | $1.04 — | $1.04 — | $18.28B — | 6.38 | $0.18 — | |
| China Coal Energy Company Limited CVV.F | $0.9799 1.07 USD |
+1.55
|
$16.38B 17.9B USD | $674 736.77 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $16.38B 17.9B USD | 6.12 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $10.5 11.48 USD |
+5
|
$14.36B 15.7B USD | $28 30.61 USD | $10 10.93 USD | $10 10.93 USD | $14.36B 15.7B USD | 6.48 | $1.62 1.77 USD | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$15.5B — | $1.26K — | $1.09 — | $1.09 — | $15.5B — | 5.48 | $0.18 — | |
| Yankuang Energy Group Company YZCAY | $11.86 — |
+2.24
|
$15.32B — | $1.91K — | $11.81 — | $12.19 — | $15.32B — | 6.44 | $1.84 — | |
| Yankuang Energy Group Company Limited YZCA.F | $1.02 1.12 USD |
0
|
$13.68B 14.95B USD | $850 929.16 USD | $1.02 1.12 USD | $1.02 1.12 USD | $13.68B 14.95B USD | 6.38 | $0.16 0.17 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $20.8 22.74 USD |
-1.89
|
$7.74B 8.46B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $7.74B 8.46B USD | 25.67 | $0.81 0.89 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.6 22.52 USD |
-1.9
|
$7.72B 8.44B USD | $3 3.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.72B 8.44B USD | 25.43 | $0.81 0.89 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.SG | $2.98 3.26 USD |
-3.26
|
$4.01B 4.39B USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.01B 4.39B USD | 5.73 | $0.52 0.57 USD | |
| Yancoal Australia Ltd YA1.F | $2.98 3.26 USD |
+0.4
|
$3.94B 4.3B USD | $10 10.93 USD | $2.97 3.25 USD | $2.97 3.25 USD | $3.94B 4.3B USD | 5.73 | $0.52 0.57 USD | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.11 — |
0
|
$4.2B — | $100 — | $0.16 — | $0.16 — | $4.2B — | 5.56 | $0.02 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}