Land: China Wirtschaftszweig: Energie Branche: Kraftwerkskohle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (21)
- Shenzhen (4)
Energie (25)
- {{item.name}}
- Alle Bereiche
- Energie (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Shenhua Energy Company Limited 601088.SS | CN¥48.79 7.2 USD |
-3.88
|
CN¥1.06T 156.14B USD | CN¥23.66M 3.49M USD | CN¥48.62 7.17 USD | CN¥50.30 7.42 USD | CN¥1.06T 156.14B USD | 18.83 | CN¥2.59 0.38 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥27.31 4.03 USD |
-1.76
|
CN¥264.77B 39.07B USD | CN¥38.74M 5.72M USD | CN¥26.59 3.92 USD | CN¥27.50 4.06 USD | CN¥264.77B 39.07B USD | 16.35 | CN¥1.67 0.25 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥24.77 3.65 USD |
-1.71
|
CN¥248.61B 36.68B USD | CN¥46.04M 6.79M USD | CN¥23.80 3.51 USD | CN¥24.98 3.69 USD | CN¥248.61B 36.68B USD | 25.80 | CN¥0.96 0.14 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥16.35 2.41 USD |
-4.33
|
CN¥216.78B 31.99B USD | CN¥30.70M 4.53M USD | CN¥16.14 2.38 USD | CN¥17.06 2.52 USD | CN¥216.78B 31.99B USD | 15.00 | CN¥1.09 0.16 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥27.97 4.13 USD |
-2.24
|
CN¥82.61B 12.19B USD | CN¥9.32M 1.38M USD | CN¥27.91 4.12 USD | CN¥28.86 4.26 USD | CN¥82.61B 12.19B USD | 10.71 | CN¥2.61 0.39 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥18.53 2.73 USD |
-0.27
|
CN¥55.43B 8.18B USD | CN¥30.24M 4.46M USD | CN¥17.75 2.62 USD | CN¥18.81 2.78 USD | CN¥55.43B 8.18B USD | 47.51 | CN¥0.39 0.06 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.64 — |
-1.82
|
$7.73B — | $1.34M — | $2.63 — | $2.69 — | $7.73B — | 10.15 | $0.26 — | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.47 1.1 USD |
-0.8
|
CN¥42.41B 6.26B USD | CN¥80.36M 11.86M USD | CN¥7.29 1.08 USD | CN¥7.53 1.11 USD | CN¥42.41B 6.26B USD | 32.47 | CN¥0.23 0.03 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.70 0.25 USD |
-1.73
|
CN¥37.09B 5.47B USD | CN¥503.40M 74.28M USD | CN¥1.68 0.25 USD | CN¥1.74 0.26 USD | CN¥37.09B 5.47B USD | 170.00 | CN¥0.01 0.001 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥21.31 3.14 USD |
-1.71
|
CN¥35.67B 5.26B USD | CN¥23.26M 3.43M USD | CN¥20.83 3.07 USD | CN¥21.91 3.23 USD | CN¥35.67B 5.26B USD | 21.74 | CN¥0.98 0.14 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥9.21 1.36 USD |
-4.16
|
CN¥33.23B 4.9B USD | CN¥33.95M 5.01M USD | CN¥9.16 1.35 USD | CN¥9.61 1.42 USD | CN¥33.23B 4.9B USD | 23.61 | CN¥0.39 0.06 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥13.63 2.01 USD |
0
|
CN¥27.02B 3.99B USD | CN¥21.49M 3.17M USD | CN¥13.32 1.97 USD | CN¥13.88 2.05 USD | CN¥27.02B 3.99B USD | 20.04 | CN¥0.68 0.1 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥10.09 1.49 USD |
-2.89
|
CN¥26.14B 3.86B USD | CN¥58.50M 8.63M USD | CN¥9.90 1.46 USD | CN¥10.50 1.55 USD | CN¥26.14B 3.86B USD | 12.15 | CN¥0.83 0.12 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.37 1.09 USD |
+1.38
|
CN¥25.84B 3.81B USD | CN¥28.16M 4.16M USD | CN¥7.08 1.04 USD | CN¥7.43 1.1 USD | CN¥25.84B 3.81B USD | 10.68 | CN¥0.69 0.1 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥9.45 1.39 USD |
-3.08
|
CN¥23.34B 3.44B USD | CN¥71.11M 10.49M USD | CN¥9.24 1.36 USD | CN¥9.65 1.42 USD | CN¥23.34B 3.44B USD | 118.12 | CN¥0.08 0.01 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.51 0.81 USD |
-3.33
|
CN¥19.47B 2.87B USD | CN¥20.32M 3M USD | CN¥5.42 0.8 USD | CN¥5.68 0.84 USD | CN¥19.47B 2.87B USD | 50.09 | CN¥0.11 0.02 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.14 1.2 USD |
-9.05
|
CN¥19.46B 2.87B USD | CN¥132.59M 19.56M USD | CN¥8.06 1.19 USD | CN¥8.58 1.27 USD | CN¥19.46B 2.87B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥13.08 1.93 USD |
-2.97
|
CN¥18.84B 2.78B USD | CN¥34.79M 5.13M USD | CN¥12.54 1.85 USD | CN¥13.57 2 USD | CN¥18.84B 2.78B USD | 33.53 | CN¥0.39 0.06 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.68 0.4 USD |
-4.29
|
CN¥14.34B 2.12B USD | CN¥61.37M 9.06M USD | CN¥2.66 0.39 USD | CN¥2.77 0.41 USD | CN¥14.34B 2.12B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥5.79 0.85 USD |
-3.66
|
CN¥12.43B 1.83B USD | CN¥27.30M 4.03M USD | CN¥5.72 0.84 USD | CN¥5.95 0.88 USD | CN¥12.43B 1.83B USD | 26.31 | CN¥0.22 0.03 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.94 1.02 USD |
-3.48
|
CN¥10.22B 1.51B USD | CN¥28.09M 4.14M USD | CN¥6.93 1.02 USD | CN¥7.17 1.06 USD | CN¥10.22B 1.51B USD | 0 | -CN¥0.41 -0.06 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥8.01 1.18 USD |
-2.2
|
CN¥9.61B 1.42B USD | CN¥13.13M 1.94M USD | CN¥7.88 1.16 USD | CN¥8.19 1.21 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥13.11 1.93 USD |
-4.31
|
CN¥9.47B 1.4B USD | CN¥7.41M 1.09M USD | CN¥13.06 1.93 USD | CN¥13.53 2 USD | CN¥9.47B 1.4B USD | 48.55 | CN¥0.27 0.04 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥12.43 1.83 USD |
-4.31
|
CN¥6.94B 1.02B USD | CN¥3.81M 562.88K USD | CN¥12.42 1.83 USD | CN¥13.02 1.92 USD | CN¥6.94B 1.02B USD | 10.62 | CN¥1.17 0.17 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.81 0.71 USD |
-8.38
|
CN¥5.86B 864.71M USD | CN¥132.42M 19.54M USD | CN¥4.73 0.7 USD | CN¥5.10 0.75 USD | CN¥5.86B 864.71M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}