Land: China Wirtschaftszweig: Energie Branche: Kraftwerkskohle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (25)
Alle Börsen
Energie (25)
Kraftwerkskohle (25)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥50.13 7.4 USD |
+2.39
|
CN¥1.09T 160.43B USD | CN¥21.15M 3.12M USD | CN¥48.66 7.18 USD | CN¥50.23 7.41 USD | CN¥1.09T 160.43B USD | 18.16 | CN¥2.76 0.41 USD |
|
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.99 3.98 USD |
+2.62
|
CN¥261.67B 38.61B USD | CN¥23.58M 3.48M USD | CN¥26.18 3.86 USD | CN¥27.02 3.99 USD | CN¥261.67B 38.61B USD | 12.38 | CN¥2.18 0.32 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.33 2.56 USD |
+1.7
|
CN¥173.94B 25.66B USD | CN¥27.64M 4.08M USD | CN¥17.08 2.52 USD | CN¥17.56 2.59 USD | CN¥173.94B 25.66B USD | 13.97 | CN¥1.24 0.18 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.05 1.93 USD |
+0.38
|
CN¥173.03B 25.53B USD | CN¥14.60M 2.15M USD | CN¥12.98 1.92 USD | CN¥13.14 1.94 USD | CN¥173.03B 25.53B USD | 11.34 | CN¥1.15 0.17 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.91 4.12 USD |
+2.16
|
CN¥87.26B 12.87B USD | CN¥8.03M 1.19M USD | CN¥27.23 4.02 USD | CN¥27.97 4.13 USD | CN¥87.26B 12.87B USD | 8.83 | CN¥3.16 0.47 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.08 — |
-1.25
|
$9.02B — | $1.51M — | $3.05 — | $3.17 — | $9.02B — | 8.09 | $0.38 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.51 1.99 USD |
+0.67
|
CN¥40.41B 5.96B USD | CN¥11.62M 1.71M USD | CN¥13.40 1.98 USD | CN¥13.63 2.01 USD | CN¥40.41B 5.96B USD | 18.01 | CN¥0.75 0.11 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.29 0.93 USD |
+0.8
|
CN¥35.71B 5.27B USD | CN¥26.03M 3.84M USD | CN¥6.28 0.93 USD | CN¥6.35 0.94 USD | CN¥35.71B 5.27B USD | 20.29 | CN¥0.31 0.05 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.34 1.23 USD |
+0.97
|
CN¥30.09B 4.44B USD | CN¥12.50M 1.84M USD | CN¥8.26 1.22 USD | CN¥8.41 1.24 USD | CN¥30.09B 4.44B USD | 14.13 | CN¥0.59 0.09 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.37 0.2 USD |
0
|
CN¥29.89B 4.41B USD | CN¥96.77M 14.28M USD | CN¥1.36 0.2 USD | CN¥1.38 0.2 USD | CN¥29.89B 4.41B USD | 0 | CN¥0.00 0 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.76 1.44 USD |
+2.63
|
CN¥25.28B 3.73B USD | CN¥16.02M 2.36M USD | CN¥9.48 1.4 USD | CN¥9.81 1.45 USD | CN¥25.28B 3.73B USD | 10.49 | CN¥0.93 0.14 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.10 2.23 USD |
+0.6
|
CN¥25.27B 3.73B USD | CN¥10.43M 1.54M USD | CN¥14.98 2.21 USD | CN¥15.30 2.26 USD | CN¥25.27B 3.73B USD | 13.48 | CN¥1.12 0.17 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.84 1.01 USD |
+0.88
|
CN¥23.98B 3.54B USD | CN¥8.74M 1.29M USD | CN¥6.74 0.99 USD | CN¥6.86 1.01 USD | CN¥23.98B 3.54B USD | 14.86 | CN¥0.46 0.07 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥10.98 1.62 USD |
+0.73
|
CN¥21.77B 3.21B USD | CN¥10.35M 1.53M USD | CN¥10.91 1.61 USD | CN¥11.06 1.63 USD | CN¥21.77B 3.21B USD | 13.22 | CN¥0.83 0.12 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.75 1.14 USD |
+0.39
|
CN¥19.14B 2.82B USD | CN¥18.53M 2.73M USD | CN¥7.73 1.14 USD | CN¥7.89 1.16 USD | CN¥19.14B 2.82B USD | 31.00 | CN¥0.25 0.04 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.63 1.72 USD |
+2.38
|
CN¥16.75B 2.47B USD | CN¥8.15M 1.2M USD | CN¥11.35 1.67 USD | CN¥11.82 1.74 USD | CN¥16.75B 2.47B USD | 14.01 | CN¥0.83 0.12 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.23 0.62 USD |
+0.96
|
CN¥16.44B 2.43B USD | CN¥15.78M 2.33M USD | CN¥4.19 0.62 USD | CN¥4.26 0.63 USD | CN¥16.44B 2.43B USD | 26.43 | CN¥0.16 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.78 0.85 USD |
-1.03
|
CN¥13.82B 2.04B USD | CN¥23.72M 3.5M USD | CN¥5.76 0.85 USD | CN¥5.93 0.87 USD | CN¥13.82B 2.04B USD | 0 | -CN¥0.83 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.32 0.34 USD |
0
|
CN¥12.42B 1.83B USD | CN¥19.80M 2.92M USD | CN¥2.31 0.34 USD | CN¥2.33 0.34 USD | CN¥12.42B 1.83B USD | 46.39 | CN¥0.05 0.007 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.96 0.73 USD |
+0.4
|
CN¥10.65B 1.57B USD | CN¥10.77M 1.59M USD | CN¥4.96 0.73 USD | CN¥5.03 0.74 USD | CN¥10.65B 1.57B USD | 19.07 | CN¥0.26 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.04 0.89 USD |
0
|
CN¥8.90B 1.31B USD | CN¥8.39M 1.24M USD | CN¥6.02 0.89 USD | CN¥6.12 0.9 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.71 1.29 USD |
-0.23
|
CN¥8.81B 1.3B USD | CN¥5.22M 770.81K USD | CN¥8.69 1.28 USD | CN¥8.84 1.3 USD | CN¥8.81B 1.3B USD | 29.03 | CN¥0.30 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.13 1.05 USD |
-1.11
|
CN¥8.56B 1.26B USD | CN¥9.94M 1.47M USD | CN¥7.13 1.05 USD | CN¥7.26 1.07 USD | CN¥8.56B 1.26B USD | 41.94 | CN¥0.17 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.77 1.74 USD |
+0.26
|
CN¥6.57B 968.96M USD | CN¥619.30K 91.38K USD | CN¥11.72 1.73 USD | CN¥11.84 1.75 USD | CN¥6.57B 968.96M USD | 9.34 | CN¥1.26 0.19 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.66 0.69 USD |
0
|
CN¥5.68B 837.74M USD | CN¥87.80M 12.96M USD | CN¥4.58 0.68 USD | CN¥4.82 0.71 USD | CN¥5.68B 837.74M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
