Land: China Wirtschaftszweig: Energie Branche: Kraftwerkskohle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (25)
Alle Börsen
Energie (25)
Kraftwerkskohle (25)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥50.00 7.38 USD |
+2.12
|
CN¥1.08T 160.01B USD | CN¥35.26M 5.2M USD | CN¥48.66 7.18 USD | CN¥50.30 7.42 USD | CN¥1.08T 160.01B USD | 18.11 | CN¥2.76 0.41 USD |
|
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.97 3.98 USD |
+2.55
|
CN¥261.47B 38.58B USD | CN¥37.53M 5.54M USD | CN¥26.18 3.86 USD | CN¥27.07 3.99 USD | CN¥261.47B 38.58B USD | 12.37 | CN¥2.18 0.32 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.03 1.92 USD |
+0.23
|
CN¥172.76B 25.49B USD | CN¥24.83M 3.66M USD | CN¥12.98 1.92 USD | CN¥13.14 1.94 USD | CN¥172.76B 25.49B USD | 11.23 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.19 2.54 USD |
+0.88
|
CN¥172.53B 25.46B USD | CN¥38.26M 5.64M USD | CN¥17.08 2.52 USD | CN¥17.56 2.59 USD | CN¥172.53B 25.46B USD | 13.86 | CN¥1.24 0.18 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.74 4.09 USD |
+1.54
|
CN¥86.73B 12.8B USD | CN¥11.98M 1.77M USD | CN¥27.23 4.02 USD | CN¥27.97 4.13 USD | CN¥86.73B 12.8B USD | 8.77 | CN¥3.16 0.47 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.04 — |
-2.41
|
$8.91B — | $3.06M — | $3.04 — | $3.17 — | $8.91B — | 8.00 | $0.38 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.39 1.98 USD |
-0.22
|
CN¥40.05B 5.91B USD | CN¥18.65M 2.75M USD | CN¥13.38 1.97 USD | CN¥13.63 2.01 USD | CN¥40.05B 5.91B USD | 17.85 | CN¥0.75 0.11 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.27 0.93 USD |
+0.48
|
CN¥35.60B 5.25B USD | CN¥42.13M 6.22M USD | CN¥6.25 0.92 USD | CN¥6.35 0.94 USD | CN¥35.60B 5.25B USD | 20.22 | CN¥0.31 0.05 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.27 1.22 USD |
+0.12
|
CN¥29.83B 4.4B USD | CN¥19.21M 2.83M USD | CN¥8.26 1.22 USD | CN¥8.41 1.24 USD | CN¥29.83B 4.4B USD | 14.01 | CN¥0.59 0.09 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.35 0.2 USD |
-1.46
|
CN¥29.45B 4.35B USD | CN¥259.50M 38.29M USD | CN¥1.35 0.2 USD | CN¥1.38 0.2 USD | CN¥29.45B 4.35B USD | 0 | CN¥0.00 0 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.66 1.43 USD |
+1.58
|
CN¥25.02B 3.69B USD | CN¥25.95M 3.83M USD | CN¥9.48 1.4 USD | CN¥9.81 1.45 USD | CN¥25.02B 3.69B USD | 10.38 | CN¥0.93 0.14 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥14.92 2.2 USD |
-0.6
|
CN¥24.97B 3.68B USD | CN¥16.50M 2.43M USD | CN¥14.90 2.2 USD | CN¥15.30 2.26 USD | CN¥24.97B 3.68B USD | 13.32 | CN¥1.12 0.17 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.80 1 USD |
+0.29
|
CN¥23.84B 3.52B USD | CN¥16.40M 2.42M USD | CN¥6.74 0.99 USD | CN¥6.88 1.02 USD | CN¥23.84B 3.52B USD | 14.78 | CN¥0.46 0.07 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥10.90 1.61 USD |
0
|
CN¥21.61B 3.19B USD | CN¥17.67M 2.61M USD | CN¥10.87 1.6 USD | CN¥11.06 1.63 USD | CN¥21.61B 3.19B USD | 13.13 | CN¥0.83 0.12 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.66 1.13 USD |
-0.78
|
CN¥18.92B 2.79B USD | CN¥33.01M 4.87M USD | CN¥7.65 1.13 USD | CN¥7.89 1.16 USD | CN¥18.92B 2.79B USD | 30.64 | CN¥0.25 0.04 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.38 1.68 USD |
+0.18
|
CN¥16.39B 2.42B USD | CN¥13.70M 2.02M USD | CN¥11.35 1.67 USD | CN¥11.82 1.74 USD | CN¥16.39B 2.42B USD | 13.71 | CN¥0.83 0.12 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.18 0.62 USD |
-0.24
|
CN¥16.25B 2.4B USD | CN¥25.99M 3.84M USD | CN¥4.18 0.62 USD | CN¥4.26 0.63 USD | CN¥16.25B 2.4B USD | 26.12 | CN¥0.16 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.70 0.84 USD |
-2.4
|
CN¥13.63B 2.01B USD | CN¥38.87M 5.73M USD | CN¥5.69 0.84 USD | CN¥5.93 0.87 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.83 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.30 0.34 USD |
-0.86
|
CN¥12.31B 1.82B USD | CN¥44.29M 6.54M USD | CN¥2.29 0.34 USD | CN¥2.33 0.34 USD | CN¥12.31B 1.82B USD | 46.00 | CN¥0.05 0.007 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.91 0.72 USD |
-0.61
|
CN¥10.54B 1.56B USD | CN¥18.28M 2.7M USD | CN¥4.90 0.72 USD | CN¥5.03 0.74 USD | CN¥10.54B 1.56B USD | 18.18 | CN¥0.27 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.98 0.88 USD |
-0.99
|
CN¥8.81B 1.3B USD | CN¥17.29M 2.55M USD | CN¥5.98 0.88 USD | CN¥6.12 0.9 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.63 1.27 USD |
-1.15
|
CN¥8.73B 1.29B USD | CN¥10.57M 1.56M USD | CN¥8.62 1.27 USD | CN¥8.84 1.3 USD | CN¥8.73B 1.29B USD | 28.76 | CN¥0.30 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.08 1.04 USD |
-1.8
|
CN¥8.50B 1.25B USD | CN¥17.79M 2.63M USD | CN¥7.08 1.04 USD | CN¥7.26 1.07 USD | CN¥8.50B 1.25B USD | 41.64 | CN¥0.17 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.73 1.73 USD |
-0.09
|
CN¥6.54B 965.67M USD | CN¥1.16M 171.83K USD | CN¥11.67 1.72 USD | CN¥11.84 1.75 USD | CN¥6.54B 965.67M USD | 9.30 | CN¥1.26 0.19 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.69 0.69 USD |
+0.64
|
CN¥5.71B 843.14M USD | CN¥131.35M 19.38M USD | CN¥4.58 0.68 USD | CN¥4.82 0.71 USD | CN¥5.71B 843.14M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
