Land: China Wirtschaftszweig: Energie Branche: Kraftwerkskohle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (25)
Alle Börsen
Energie (25)
Kraftwerkskohle (25)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.30 7.27 USD |
+0.69
|
CN¥1.07T 157.77B USD | CN¥8.48M 1.25M USD | CN¥48.66 7.18 USD | CN¥49.68 7.33 USD | CN¥1.07T 157.77B USD | 17.86 | CN¥2.76 0.41 USD |
|
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.30 3.88 USD |
+0.19
|
CN¥254.98B 37.62B USD | CN¥26.11M 3.85M USD | CN¥25.83 3.81 USD | CN¥26.35 3.89 USD | CN¥254.98B 37.62B USD | 12.06 | CN¥2.18 0.32 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.30 2.55 USD |
+1.53
|
CN¥173.64B 25.62B USD | CN¥11.95M 1.76M USD | CN¥17.08 2.52 USD | CN¥17.39 2.57 USD | CN¥173.64B 25.62B USD | 14.29 | CN¥1.21 0.18 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.02 1.92 USD |
+0.15
|
CN¥172.63B 25.47B USD | CN¥6.66M 982.09K USD | CN¥12.98 1.92 USD | CN¥13.14 1.94 USD | CN¥172.63B 25.47B USD | 11.32 | CN¥1.15 0.17 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.32 4.03 USD |
-0.33
|
CN¥85.42B 12.6B USD | CN¥5.36M 791.28K USD | CN¥27.28 4.03 USD | CN¥27.54 4.06 USD | CN¥85.42B 12.6B USD | 8.67 | CN¥3.15 0.46 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.13 — |
+0.39
|
$9.17B — | $755.90K — | $3.05 — | $3.13 — | $9.17B — | 8.69 | $0.36 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.46 1.99 USD |
+0.3
|
CN¥40.26B 5.94B USD | CN¥3.30M 487.39K USD | CN¥13.40 1.98 USD | CN¥13.53 2 USD | CN¥40.26B 5.94B USD | 18.18 | CN¥0.74 0.11 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.30 0.93 USD |
+0.96
|
CN¥35.77B 5.28B USD | CN¥13.76M 2.03M USD | CN¥6.28 0.93 USD | CN¥6.35 0.94 USD | CN¥35.77B 5.28B USD | 20.32 | CN¥0.31 0.05 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.38 0.2 USD |
+0.73
|
CN¥30.11B 4.44B USD | CN¥58.48M 8.63M USD | CN¥1.36 0.2 USD | CN¥1.38 0.2 USD | CN¥30.11B 4.44B USD | 0 | CN¥0.00 0 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.31 1.23 USD |
+0.61
|
CN¥29.98B 4.42B USD | CN¥4.12M 607.72K USD | CN¥8.26 1.22 USD | CN¥8.34 1.23 USD | CN¥29.98B 4.42B USD | 14.32 | CN¥0.58 0.09 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.07 2.22 USD |
+0.4
|
CN¥25.22B 3.72B USD | CN¥2.60M 382.97K USD | CN¥14.98 2.21 USD | CN¥15.13 2.23 USD | CN¥25.22B 3.72B USD | 13.45 | CN¥1.12 0.17 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.57 1.41 USD |
+0.63
|
CN¥24.79B 3.66B USD | CN¥4.05M 598.17K USD | CN¥9.48 1.4 USD | CN¥9.61 1.42 USD | CN¥24.79B 3.66B USD | 10.51 | CN¥0.91 0.13 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.79 1 USD |
+0.15
|
CN¥23.80B 3.51B USD | CN¥3.46M 509.98K USD | CN¥6.74 0.99 USD | CN¥6.83 1.01 USD | CN¥23.80B 3.51B USD | 14.76 | CN¥0.46 0.07 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥10.93 1.61 USD |
+0.27
|
CN¥21.67B 3.2B USD | CN¥3.57M 526.32K USD | CN¥10.91 1.61 USD | CN¥11.01 1.62 USD | CN¥21.67B 3.2B USD | 13.32 | CN¥0.82 0.12 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.80 1.15 USD |
+1.04
|
CN¥19.26B 2.84B USD | CN¥7.02M 1.04M USD | CN¥7.73 1.14 USD | CN¥7.85 1.16 USD | CN¥19.26B 2.84B USD | 32.50 | CN¥0.24 0.04 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.58 1.71 USD |
+1.94
|
CN¥16.68B 2.46B USD | CN¥3.66M 539.54K USD | CN¥11.35 1.67 USD | CN¥11.64 1.72 USD | CN¥16.68B 2.46B USD | 14.12 | CN¥0.82 0.12 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.19 0.62 USD |
-2.56
|
CN¥16.29B 2.4B USD | CN¥35.10M 5.18M USD | CN¥4.17 0.62 USD | CN¥4.30 0.63 USD | CN¥16.29B 2.4B USD | 26.18 | CN¥0.16 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.80 0.86 USD |
-0.68
|
CN¥13.87B 2.05B USD | CN¥16.26M 2.4M USD | CN¥5.76 0.85 USD | CN¥5.93 0.87 USD | CN¥13.87B 2.05B USD | 0 | -CN¥0.81 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.31 0.34 USD |
-0.43
|
CN¥12.36B 1.82B USD | CN¥8.50M 1.25M USD | CN¥2.31 0.34 USD | CN¥2.33 0.34 USD | CN¥12.36B 1.82B USD | 46.19 | CN¥0.05 0.007 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.94 0.73 USD |
-1.4
|
CN¥10.60B 1.56B USD | CN¥21.44M 3.16M USD | CN¥4.91 0.72 USD | CN¥5.01 0.74 USD | CN¥10.60B 1.56B USD | 19.00 | CN¥0.26 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.07 0.9 USD |
+0.5
|
CN¥8.94B 1.32B USD | CN¥3.31M 488.87K USD | CN¥6.03 0.89 USD | CN¥6.11 0.9 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.27 -0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.76 1.29 USD |
+0.34
|
CN¥8.86B 1.31B USD | CN¥1.96M 289.16K USD | CN¥8.71 1.29 USD | CN¥8.84 1.3 USD | CN¥8.86B 1.31B USD | 30.20 | CN¥0.29 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.21 1.06 USD |
0
|
CN¥8.65B 1.28B USD | CN¥4.20M 620.17K USD | CN¥7.16 1.06 USD | CN¥7.26 1.07 USD | CN¥8.65B 1.28B USD | 45.06 | CN¥0.16 0.02 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.74 1.73 USD |
-1.18
|
CN¥6.55B 966.49M USD | CN¥1.54M 227.87K USD | CN¥11.72 1.73 USD | CN¥11.92 1.76 USD | CN¥6.55B 966.49M USD | 9.31 | CN¥1.26 0.19 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.69 0.69 USD |
+0.64
|
CN¥5.71B 843.14M USD | CN¥63.03M 9.3M USD | CN¥4.58 0.68 USD | CN¥4.82 0.71 USD | CN¥5.71B 843.14M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
