Land: China Wirtschaftszweig: Energie Branche: Kraftwerkskohle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (25)
Alle Börsen
Energie (25)
Kraftwerkskohle (25)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.89 7.36 USD |
+1.9
|
CN¥1.08T 159.66B USD | CN¥16.85M 2.49M USD | CN¥48.66 7.18 USD | CN¥49.89 7.36 USD | CN¥1.08T 159.66B USD | 18.07 | CN¥2.76 0.41 USD |
|
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.94 3.97 USD |
+2.43
|
CN¥261.18B 38.54B USD | CN¥20.68M 3.05M USD | CN¥26.18 3.86 USD | CN¥26.94 3.97 USD | CN¥261.18B 38.54B USD | 12.35 | CN¥2.18 0.32 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.43 2.57 USD |
+2.29
|
CN¥174.94B 25.81B USD | CN¥25.76M 3.8M USD | CN¥17.08 2.52 USD | CN¥17.56 2.59 USD | CN¥174.94B 25.81B USD | 14.40 | CN¥1.21 0.18 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.07 1.93 USD |
+0.54
|
CN¥173.29B 25.57B USD | CN¥13.23M 1.95M USD | CN¥12.98 1.92 USD | CN¥13.14 1.94 USD | CN¥173.29B 25.57B USD | 11.36 | CN¥1.15 0.17 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.90 4.12 USD |
+2.12
|
CN¥87.23B 12.87B USD | CN¥6.93M 1.02M USD | CN¥27.23 4.02 USD | CN¥27.94 4.12 USD | CN¥87.23B 12.87B USD | 8.85 | CN¥3.15 0.46 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.09 — |
-0.96
|
$9.04B — | $1.39M — | $3.05 — | $3.17 — | $9.04B — | 8.57 | $0.36 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.59 2.01 USD |
+1.27
|
CN¥40.65B 6B USD | CN¥10.54M 1.55M USD | CN¥13.40 1.98 USD | CN¥13.63 2.01 USD | CN¥40.65B 6B USD | 18.36 | CN¥0.74 0.11 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.31 0.93 USD |
+1.12
|
CN¥35.82B 5.29B USD | CN¥23.97M 3.54M USD | CN¥6.28 0.93 USD | CN¥6.35 0.94 USD | CN¥35.82B 5.29B USD | 20.35 | CN¥0.31 0.05 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.36 1.23 USD |
+1.21
|
CN¥30.16B 4.45B USD | CN¥11.31M 1.67M USD | CN¥8.26 1.22 USD | CN¥8.41 1.24 USD | CN¥30.16B 4.45B USD | 14.41 | CN¥0.58 0.09 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.37 0.2 USD |
0
|
CN¥29.89B 4.41B USD | CN¥71.44M 10.54M USD | CN¥1.36 0.2 USD | CN¥1.38 0.2 USD | CN¥29.89B 4.41B USD | 0 | CN¥0.00 0 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.80 1.45 USD |
+3.05
|
CN¥25.39B 3.75B USD | CN¥13.94M 2.06M USD | CN¥9.48 1.4 USD | CN¥9.81 1.45 USD | CN¥25.39B 3.75B USD | 10.76 | CN¥0.91 0.13 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.16 2.24 USD |
+1
|
CN¥25.37B 3.74B USD | CN¥9.82M 1.45M USD | CN¥14.98 2.21 USD | CN¥15.30 2.26 USD | CN¥25.37B 3.74B USD | 13.53 | CN¥1.12 0.17 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.84 1.01 USD |
+0.88
|
CN¥23.98B 3.54B USD | CN¥7.68M 1.13M USD | CN¥6.74 0.99 USD | CN¥6.86 1.01 USD | CN¥23.98B 3.54B USD | 14.86 | CN¥0.46 0.07 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.03 1.63 USD |
+1.19
|
CN¥21.87B 3.23B USD | CN¥8.77M 1.29M USD | CN¥10.91 1.61 USD | CN¥11.06 1.63 USD | CN¥21.87B 3.23B USD | 13.45 | CN¥0.82 0.12 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.79 1.15 USD |
+0.91
|
CN¥19.24B 2.84B USD | CN¥16.80M 2.48M USD | CN¥7.73 1.14 USD | CN¥7.89 1.16 USD | CN¥19.24B 2.84B USD | 32.45 | CN¥0.24 0.04 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.74 1.73 USD |
+3.35
|
CN¥16.91B 2.49B USD | CN¥7.44M 1.1M USD | CN¥11.35 1.67 USD | CN¥11.82 1.74 USD | CN¥16.91B 2.49B USD | 14.31 | CN¥0.82 0.12 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.23 0.62 USD |
+0.95
|
CN¥16.44B 2.43B USD | CN¥14.34M 2.12M USD | CN¥4.19 0.62 USD | CN¥4.26 0.63 USD | CN¥16.44B 2.43B USD | 26.43 | CN¥0.16 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.82 0.86 USD |
-0.34
|
CN¥13.91B 2.05B USD | CN¥22.27M 3.29M USD | CN¥5.76 0.85 USD | CN¥5.93 0.87 USD | CN¥13.91B 2.05B USD | 0 | -CN¥0.81 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.32 0.34 USD |
0
|
CN¥12.42B 1.83B USD | CN¥16.63M 2.45M USD | CN¥2.31 0.34 USD | CN¥2.33 0.34 USD | CN¥12.42B 1.83B USD | 46.39 | CN¥0.05 0.007 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.00 0.74 USD |
+1.21
|
CN¥10.73B 1.58B USD | CN¥10.00M 1.48M USD | CN¥4.96 0.73 USD | CN¥5.03 0.74 USD | CN¥10.73B 1.58B USD | 19.23 | CN¥0.26 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.06 0.89 USD |
+0.33
|
CN¥8.93B 1.32B USD | CN¥7.03M 1.04M USD | CN¥6.03 0.89 USD | CN¥6.12 0.9 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.27 -0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.75 1.29 USD |
+0.23
|
CN¥8.85B 1.31B USD | CN¥4.16M 613.24K USD | CN¥8.71 1.29 USD | CN¥8.84 1.3 USD | CN¥8.85B 1.31B USD | 30.17 | CN¥0.29 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.17 1.06 USD |
-0.55
|
CN¥8.60B 1.27B USD | CN¥8.14M 1.2M USD | CN¥7.16 1.06 USD | CN¥7.26 1.07 USD | CN¥8.60B 1.27B USD | 44.81 | CN¥0.16 0.02 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.83 1.75 USD |
+0.77
|
CN¥6.60B 973.9M USD | CN¥508.80K 75.07K USD | CN¥11.72 1.73 USD | CN¥11.84 1.75 USD | CN¥6.60B 973.9M USD | 9.38 | CN¥1.26 0.19 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.69 0.69 USD |
+0.64
|
CN¥5.73B 844.93M USD | CN¥84.31M 12.44M USD | CN¥4.58 0.68 USD | CN¥4.82 0.71 USD | CN¥5.73B 844.93M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
