Land: China Wirtschaftszweig: Energie Branche: Kraftwerkskohle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (25)
Alle Börsen
Energie (25)
Kraftwerkskohle (25)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥48.96 7.22 USD |
-0.08
|
CN¥1.06T 156.68B USD | CN¥26.11M 3.85M USD | CN¥48.38 7.14 USD | CN¥49.05 7.24 USD | CN¥1.06T 156.68B USD | 17.73 | CN¥2.76 0.41 USD |
|
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.30 3.88 USD |
+0.19
|
CN¥254.98B 37.62B USD | CN¥26.11M 3.85M USD | CN¥25.83 3.81 USD | CN¥26.35 3.89 USD | CN¥254.98B 37.62B USD | 12.06 | CN¥2.18 0.32 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.00 1.92 USD |
-1.07
|
CN¥172.36B 25.43B USD | CN¥19.38M 2.86M USD | CN¥12.94 1.91 USD | CN¥13.15 1.94 USD | CN¥172.36B 25.43B USD | 11.20 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.04 2.51 USD |
-2.29
|
CN¥171.03B 25.23B USD | CN¥45.66M 6.74M USD | CN¥16.93 2.5 USD | CN¥17.48 2.58 USD | CN¥171.03B 25.23B USD | 14.08 | CN¥1.21 0.18 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.32 4.03 USD |
-0.33
|
CN¥85.42B 12.6B USD | CN¥5.36M 791.28K USD | CN¥27.28 4.03 USD | CN¥27.54 4.06 USD | CN¥85.42B 12.6B USD | 8.67 | CN¥3.15 0.46 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.12 — |
-3.8
|
$9.13B — | $4.21M — | $3.10 — | $3.27 — | $9.13B — | 8.65 | $0.36 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.42 1.98 USD |
-1.4
|
CN¥40.14B 5.92B USD | CN¥15.75M 2.32M USD | CN¥13.31 1.96 USD | CN¥13.57 2 USD | CN¥40.14B 5.92B USD | 18.13 | CN¥0.74 0.11 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.24 0.92 USD |
-2.04
|
CN¥35.43B 5.23B USD | CN¥49.71M 7.33M USD | CN¥6.21 0.92 USD | CN¥6.37 0.94 USD | CN¥35.43B 5.23B USD | 20.12 | CN¥0.31 0.05 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.37 0.2 USD |
-2.14
|
CN¥29.89B 4.41B USD | CN¥238.40M 35.18M USD | CN¥1.37 0.2 USD | CN¥1.40 0.21 USD | CN¥29.89B 4.41B USD | 0 | CN¥0.00 0 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.26 1.22 USD |
-1.43
|
CN¥29.80B 4.4B USD | CN¥16.63M 2.45M USD | CN¥8.22 1.21 USD | CN¥8.40 1.24 USD | CN¥29.80B 4.4B USD | 14.24 | CN¥0.58 0.09 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.01 2.21 USD |
-1.44
|
CN¥25.12B 3.71B USD | CN¥15.59M 2.3M USD | CN¥14.90 2.2 USD | CN¥15.20 2.24 USD | CN¥25.12B 3.71B USD | 13.40 | CN¥1.12 0.17 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.51 1.4 USD |
-1.86
|
CN¥24.64B 3.63B USD | CN¥22.22M 3.28M USD | CN¥9.43 1.39 USD | CN¥9.63 1.42 USD | CN¥24.64B 3.63B USD | 10.45 | CN¥0.91 0.13 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.78 1 USD |
-0.29
|
CN¥23.77B 3.51B USD | CN¥15.74M 2.32M USD | CN¥6.66 0.98 USD | CN¥6.79 1 USD | CN¥23.77B 3.51B USD | 14.73 | CN¥0.46 0.07 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥10.90 1.61 USD |
-1.8
|
CN¥21.61B 3.19B USD | CN¥20.60M 3.04M USD | CN¥10.90 1.61 USD | CN¥11.09 1.64 USD | CN¥21.61B 3.19B USD | 13.29 | CN¥0.82 0.12 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.72 1.14 USD |
-1.66
|
CN¥19.06B 2.81B USD | CN¥22.68M 3.35M USD | CN¥7.68 1.13 USD | CN¥7.83 1.16 USD | CN¥19.06B 2.81B USD | 32.16 | CN¥0.24 0.04 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.36 1.68 USD |
-1.39
|
CN¥16.36B 2.41B USD | CN¥8.98M 1.32M USD | CN¥11.28 1.66 USD | CN¥11.52 1.7 USD | CN¥16.36B 2.41B USD | 13.85 | CN¥0.82 0.12 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.19 0.62 USD |
-2.56
|
CN¥16.29B 2.4B USD | CN¥35.10M 5.18M USD | CN¥4.17 0.62 USD | CN¥4.30 0.63 USD | CN¥16.29B 2.4B USD | 26.18 | CN¥0.16 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.84 0.86 USD |
-1.52
|
CN¥13.96B 2.06B USD | CN¥43.11M 6.36M USD | CN¥5.84 0.86 USD | CN¥5.96 0.88 USD | CN¥13.96B 2.06B USD | 0 | -CN¥0.81 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.32 0.34 USD |
-1.28
|
CN¥12.42B 1.83B USD | CN¥56.94M 8.4M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥12.42B 1.83B USD | 46.39 | CN¥0.05 0.007 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.94 0.73 USD |
-1.4
|
CN¥10.60B 1.56B USD | CN¥21.44M 3.16M USD | CN¥4.91 0.72 USD | CN¥5.01 0.74 USD | CN¥10.60B 1.56B USD | 18.29 | CN¥0.27 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.04 0.89 USD |
-1.79
|
CN¥8.90B 1.31B USD | CN¥18.03M 2.66M USD | CN¥6.03 0.89 USD | CN¥6.12 0.9 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.27 -0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.73 1.29 USD |
-1.13
|
CN¥8.83B 1.3B USD | CN¥9.34M 1.38M USD | CN¥8.71 1.29 USD | CN¥8.87 1.31 USD | CN¥8.83B 1.3B USD | 30.10 | CN¥0.29 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.21 1.06 USD |
-2.83
|
CN¥8.65B 1.28B USD | CN¥14.51M 2.14M USD | CN¥7.20 1.06 USD | CN¥7.40 1.09 USD | CN¥8.65B 1.28B USD | 45.06 | CN¥0.16 0.02 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.74 1.73 USD |
-1.18
|
CN¥6.55B 966.49M USD | CN¥1.54M 227.87K USD | CN¥11.72 1.73 USD | CN¥11.92 1.76 USD | CN¥6.55B 966.49M USD | 9.24 | CN¥1.27 0.19 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.66 0.69 USD |
-2.1
|
CN¥5.68B 837.74M USD | CN¥127.75M 18.85M USD | CN¥4.64 0.68 USD | CN¥4.84 0.71 USD | CN¥5.68B 837.74M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
