Land: China Wirtschaftszweig: Energie Branche: Kraftwerkskohle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (25)
Alle Börsen
Energie (25)
Kraftwerkskohle (25)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.98 7.37 USD |
+2.08
|
CN¥1.08T 159.95B USD | CN¥30.21M 4.46M USD | CN¥48.66 7.18 USD | CN¥50.30 7.42 USD | CN¥1.08T 159.95B USD | 18.10 | CN¥2.76 0.41 USD |
|
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.02 3.99 USD |
+2.74
|
CN¥261.96B 38.65B USD | CN¥32.46M 4.79M USD | CN¥26.18 3.86 USD | CN¥27.07 3.99 USD | CN¥261.96B 38.65B USD | 12.39 | CN¥2.18 0.32 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.05 1.93 USD |
+0.38
|
CN¥173.03B 25.53B USD | CN¥19.29M 2.85M USD | CN¥12.98 1.92 USD | CN¥13.14 1.94 USD | CN¥173.03B 25.53B USD | 11.25 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.20 2.54 USD |
+0.94
|
CN¥172.63B 25.47B USD | CN¥33.65M 4.97M USD | CN¥17.08 2.52 USD | CN¥17.56 2.59 USD | CN¥172.63B 25.47B USD | 13.87 | CN¥1.24 0.18 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.80 4.1 USD |
+1.76
|
CN¥86.92B 12.82B USD | CN¥10.27M 1.52M USD | CN¥27.23 4.02 USD | CN¥27.97 4.13 USD | CN¥86.92B 12.82B USD | 8.79 | CN¥3.16 0.47 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.07 — |
-1.57
|
$8.99B — | $2.05M — | $3.05 — | $3.17 — | $8.99B — | 8.07 | $0.38 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.46 1.99 USD |
+0.3
|
CN¥40.26B 5.94B USD | CN¥15.87M 2.34M USD | CN¥13.40 1.98 USD | CN¥13.63 2.01 USD | CN¥40.26B 5.94B USD | 17.94 | CN¥0.75 0.11 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.27 0.93 USD |
+0.48
|
CN¥35.60B 5.25B USD | CN¥34.79M 5.13M USD | CN¥6.27 0.93 USD | CN¥6.35 0.94 USD | CN¥35.60B 5.25B USD | 20.22 | CN¥0.31 0.05 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.30 1.22 USD |
+0.48
|
CN¥29.94B 4.42B USD | CN¥16.34M 2.41M USD | CN¥8.26 1.22 USD | CN¥8.41 1.24 USD | CN¥29.94B 4.42B USD | 14.06 | CN¥0.59 0.09 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.35 0.2 USD |
-1.45
|
CN¥29.45B 4.35B USD | CN¥213.11M 31.44M USD | CN¥1.35 0.2 USD | CN¥1.38 0.2 USD | CN¥29.45B 4.35B USD | 0 | CN¥0.00 0 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.73 1.44 USD |
+2.31
|
CN¥25.21B 3.72B USD | CN¥21.58M 3.18M USD | CN¥9.48 1.4 USD | CN¥9.81 1.45 USD | CN¥25.21B 3.72B USD | 10.46 | CN¥0.93 0.14 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥14.98 2.21 USD |
-0.2
|
CN¥25.07B 3.7B USD | CN¥13.68M 2.02M USD | CN¥14.92 2.2 USD | CN¥15.30 2.26 USD | CN¥25.07B 3.7B USD | 13.37 | CN¥1.12 0.17 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.82 1.01 USD |
+0.59
|
CN¥23.91B 3.53B USD | CN¥13.57M 2M USD | CN¥6.74 0.99 USD | CN¥6.88 1.02 USD | CN¥23.91B 3.53B USD | 14.82 | CN¥0.46 0.07 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥10.92 1.61 USD |
+0.18
|
CN¥21.65B 3.19B USD | CN¥14.78M 2.18M USD | CN¥10.88 1.61 USD | CN¥11.06 1.63 USD | CN¥21.65B 3.19B USD | 13.15 | CN¥0.83 0.12 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.68 1.13 USD |
-0.52
|
CN¥18.96B 2.8B USD | CN¥27.90M 4.12M USD | CN¥7.67 1.13 USD | CN¥7.89 1.16 USD | CN¥18.96B 2.8B USD | 30.71 | CN¥0.25 0.04 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.41 1.68 USD |
+0.44
|
CN¥16.43B 2.42B USD | CN¥11.47M 1.69M USD | CN¥11.35 1.67 USD | CN¥11.82 1.74 USD | CN¥16.43B 2.42B USD | 13.74 | CN¥0.83 0.12 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.19 0.62 USD |
0
|
CN¥16.29B 2.4B USD | CN¥20.53M 3.03M USD | CN¥4.19 0.62 USD | CN¥4.26 0.63 USD | CN¥16.29B 2.4B USD | 26.18 | CN¥0.16 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.75 0.85 USD |
-1.54
|
CN¥13.75B 2.03B USD | CN¥33.33M 4.92M USD | CN¥5.69 0.84 USD | CN¥5.93 0.87 USD | CN¥13.75B 2.03B USD | 0 | -CN¥0.83 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.30 0.34 USD |
-0.86
|
CN¥12.31B 1.82B USD | CN¥35.97M 5.31M USD | CN¥2.29 0.34 USD | CN¥2.33 0.34 USD | CN¥12.31B 1.82B USD | 46.00 | CN¥0.05 0.007 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.94 0.73 USD |
0
|
CN¥10.60B 1.56B USD | CN¥15.09M 2.23M USD | CN¥4.92 0.73 USD | CN¥5.03 0.74 USD | CN¥10.60B 1.56B USD | 18.29 | CN¥0.27 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.01 0.89 USD |
-0.5
|
CN¥8.85B 1.31B USD | CN¥13.89M 2.05M USD | CN¥6.00 0.89 USD | CN¥6.12 0.9 USD | CN¥8.85B 1.31B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.67 1.28 USD |
-0.69
|
CN¥8.77B 1.29B USD | CN¥8.35M 1.23M USD | CN¥8.63 1.27 USD | CN¥8.84 1.3 USD | CN¥8.77B 1.29B USD | 28.89 | CN¥0.30 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.11 1.05 USD |
-1.39
|
CN¥8.53B 1.26B USD | CN¥15.48M 2.28M USD | CN¥7.08 1.04 USD | CN¥7.26 1.07 USD | CN¥8.53B 1.26B USD | 41.82 | CN¥0.17 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.74 1.73 USD |
0
|
CN¥6.55B 966.49M USD | CN¥877.80K 129.52K USD | CN¥11.69 1.72 USD | CN¥11.84 1.75 USD | CN¥6.55B 966.49M USD | 9.31 | CN¥1.26 0.19 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.70 0.69 USD |
+0.86
|
CN¥5.73B 844.93M USD | CN¥110.40M 16.29M USD | CN¥4.58 0.68 USD | CN¥4.82 0.71 USD | CN¥5.73B 844.93M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
