Wirtschaftszweig: Zyklische Konsumgüter Branche: Automobilhersteller Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Argentinien (4)
- Österreich (17)
- Belgien (2)
- Brasilien (5)
- Kanada (6)
- China (32)
- Tschechische Republik (1)
- Frankreich (5)
- Deutschland (101)
- Hongkong (9)
- Ungarn (1)
- Indien (24)
- Italien (9)
- Japan (10)
- Malaysia (6)
- Mexiko (10)
- Niederlande (1)
- Portugal (1)
- Russland (5)
- Singapur (1)
- Südkorea (6)
- Schweden (5)
- Taiwan (6)
- Türkei (5)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Zyklische Konsumgüter (388)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (388)
Automobilhersteller (388)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $62.79 12.73 USD |
+4.13
|
$6.47T 1.31T USD | $1.27M 257.74K USD | $61.25 12.41 USD | $63.16 12.8 USD | $6.47T 1.31T USD | 202.54 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $355.15 — |
+5.28
|
$1.21T — | $328.41K — | $321.02 — | $357.72 — | $1.21T — | 106.01 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $32.09 23.81 USD |
+3.75
|
$1.57T 1.17T USD | $55.83K 41.43K USD | $31.3 23.23 USD | $32.1 23.82 USD | $1.57T 1.17T USD | 160.44 | $0.2 0.15 USD | |
| Tesla TSLA | $356.96 — |
+5.19
|
$1.15T — | $53.48M — | $347.32 — | $357.6 — | $1.15T — | 202.52 | $1.76 — | |
| Tesla, Inc. TL0.F | $315.8 345.21 USD |
+4.99
|
$1.02T 1.11T USD | $4.04K 4.41K USD | $302.85 331.06 USD | $315.15 344.5 USD | $1.02T 1.11T USD | 206.40 | $1.53 1.67 USD | |
| Tesla, Inc. TL0.DE | $313.5 342.7 USD |
+4.15
|
$1.01T 1.1T USD | $119.17K 130.27K USD | $304.35 332.7 USD | $315 344.34 USD | $1.01T 1.1T USD | 203.57 | $1.54 1.68 USD | |
| Toyota Motor TM | $186.39 — |
+2.24
|
$244.18B — | $98.47K — | $185.04 — | $186.38 — | $244.18B — | 7.44 | $25.01 — | |
| Toyota Motor Corporation TOYOF | $18.55 — |
+1.37
|
$242.08B — | $520 — | $18.1 — | $18.86 — | $242.08B — | 7.41 | $2.5 — | |
| Toyota Motor Corporation 7203.T | $2,640 17.82 USD |
+0.71
|
$34.41T 232.25B USD | $14.42M 97.37K USD | $2,604 17.58 USD | $2,649.5 17.88 USD | $34.41T 232.25B USD | 7.34 | $359.67 2.43 USD | |
| BYD COMPANY 1211.HK | $418.2 53.47 USD |
-1.65
|
$1.25T 159.98B USD | $18.11M 2.32M USD | $407 52.04 USD | $422.8 54.06 USD | $1.25T 159.98B USD | 24.96 | $16.75 2.14 USD | |
| BYD Company Limited 002594.SZ | $372.41 51.78 USD |
-2.25
|
$1.14T 159.07B USD | $23.03M 3.2M USD | $368.88 51.29 USD | $381 52.98 USD | $1.14T 159.07B USD | 24.19 | $15.39 2.14 USD | |
| BYD Company Limited BY6.F | $47.27 51.67 USD |
-4.21
|
$136.82B 149.57B USD | $106.15K 116.04K USD | $46.5 50.83 USD | $47.51 51.93 USD | $136.82B 149.57B USD | 25.14 | $1.88 2.06 USD | |
| BYD Company Limited BYDDY | $107.17 — |
-9.39
|
$147.2B — | $240.45K — | $106.63 — | $108 — | $147.2B — | 25.09 | $4.27 — | |
| BYD Company BYDDF | $53.67 — |
-9.37
|
$146.53B — | $96.3K — | $53.25 — | $56.65 — | $146.53B — | 25.07 | $2.14 — | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $15.02K 16.42K USD | $46.5 50.83 USD | $47.54 51.97 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari N.V. RACE.MI | $424.8 464.36 USD |
+0.09
|
$79.09B 86.46B USD | $221.4K 242.02K USD | $421.6 460.87 USD | $430 470.05 USD | $79.09B 86.46B USD | 48.10 | $8.83 9.65 USD | |
| Ferrari RACE | $480.19 — |
+0.83
|
$85.57B — | $270.01K — | $478.27 — | $484.37 — | $85.57B — | 48.01 | $10 — | |
| Ferrari N.V. 0RDT.IL | $424.55 464.09 USD |
+0.7
|
$76.71B 83.85B USD | $46.57K 50.91K USD | $422.4 461.74 USD | $430 470.05 USD | $76.71B 83.85B USD | 71.83 | $5.91 6.46 USD | |
| General Motors Company 0R0E.IL | $48.85 — |
0
|
$75.06B — | $543 — | $48.59 — | $49.38 — | $75.06B — | 6.89 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $51.53 56.33 USD |
+1.85
|
$55.13B 60.26B USD | $141.5K 154.68K USD | $51.31 56.09 USD | $52.05 56.9 USD | $55.13B 60.26B USD | 3.84 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $95.66 104.57 USD |
+2.18
|
$52.93B 57.86B USD | $88.23K 96.45K USD | $95.56 104.46 USD | $96.48 105.47 USD | $52.93B 57.86B USD | 3.44 | $27.79 30.38 USD | |
| Volkswagen AG VWAPY | $10.77 — |
+1.99
|
$54.86B — | $767 — | $10.75 — | $10.83 — | $54.86B — | 5.12 | $2.1 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $73.35 80.18 USD |
+1.7
|
$50B 54.66B USD | $22.18K 24.24K USD | $72.75 79.53 USD | $73.6 80.45 USD | $50B 54.66B USD | 4.15 | $17.67 19.32 USD | |
| Mercedes-Benz Group AG MBG.F | $51.55 56.35 USD |
+0.57
|
$49.96B 54.61B USD | $826 902.93 USD | $51.34 56.12 USD | $52 56.84 USD | $49.96B 54.61B USD | 5.68 | $9.07 9.91 USD | |
| Volkswagen AG VWAGY | $10.9 — |
+0.83
|
$54.34B — | $36.09K — | $10.9 — | $11.06 — | $54.34B — | 5.19 | $2.1 — | |
| Mercedes-Benz Group AG MBG.DE | $51.54 56.34 USD |
-0.1
|
$49.63B 54.25B USD | $917.79K 1M USD | $51.29 56.07 USD | $52.05 56.9 USD | $49.63B 54.25B USD | 5.68 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $76.82 83.97 USD |
+1.56
|
$48.69B 53.22B USD | $340.97K 372.73K USD | $76.36 83.47 USD | $77.26 84.46 USD | $48.69B 53.22B USD | 4.34 | $17.67 19.32 USD | |
| Volkswagen AG VOW3.DE | $95.8 104.72 USD |
-0.02
|
$48.28B 52.78B USD | $293.03K 320.32K USD | $95.5 104.39 USD | $96.48 105.47 USD | $48.28B 52.78B USD | 5.16 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $96.9 105.92 USD |
-0.26
|
$48.17B 52.66B USD | $43.4K 47.44K USD | $96.9 105.92 USD | $98.1 107.24 USD | $48.17B 52.66B USD | 5.22 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $95.44 104.33 USD |
-0.46
|
$48.07B 52.55B USD | $1.65K 1.8K USD | $95.44 104.33 USD | $96.32 105.29 USD | $48.07B 52.55B USD | 5.14 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73.1 79.91 USD |
+0.14
|
$47.64B 52.08B USD | $68.52K 74.9K USD | $72.7 79.47 USD | $73.6 80.45 USD | $47.64B 52.08B USD | 6.90 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.44 83.56 USD |
-0.47
|
$47.35B 51.76B USD | $608.93K 665.64K USD | $76.34 83.45 USD | $77.3 84.5 USD | $47.35B 51.76B USD | 7.22 | $10.58 11.57 USD | |
| Volkswagen AG 0P6N.IL | $97.28 106.33 USD |
+2.48
|
$45.76B 50.03B USD | $1.71K 1.87K USD | $97.05 106.09 USD | $98.1 107.24 USD | $45.76B 50.03B USD | 3.41 | $28.46 31.11 USD | |
| General Motors Company GM | $48.99 — |
+0.61
|
$47.1B — | $2.47M — | $48.5 — | $49.46 — | $47.1B — | 6.84 | $7.16 — | |
| Mahindra & Mahindra Limited MHID.IL | $35.5 — |
+1.43
|
$45.04B — | $2.69K — | $35.1 — | $35.6 — | $45.04B — | 28.39 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,039.8 36.78 USD |
-1.31
|
$3.65T 44.12B USD | $2.6M 31.45K USD | $3,014.6 36.47 USD | $3,085 37.32 USD | $3.65T 44.12B USD | 26.38 | $115.2 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.32 — |
-0.39
|
$43.09B — | $43.41K — | $10.27 — | $10.52 — | $43.09B — | 10.01 | $1.03 — | |
| Honda Motor HMC | $29.78 — |
+0.93
|
$41.99B — | $249.15K — | $29.52 — | $29.78 — | $41.99B — | 7.97 | $3.73 — | |
| Honda Motor Co., Ltd. HNDAF | $9.9 — |
0
|
$41.85B — | $500 — | $9.9 — | $9.9 — | $41.85B — | 7.98 | $1.24 — | |
| Ford Motor Company F | $10.32 — |
-0.39
|
$41.16B — | $35.02M — | $10.27 — | $10.49 — | $41.16B — | 8.28 | $1.25 — | |
| Honda Motor Co., Ltd. 7267.T | $1,412 9.53 USD |
+0.39
|
$5.97T 40.29B USD | $9.48M 64K USD | $1,396.5 9.43 USD | $1,413 9.54 USD | $5.97T 40.29B USD | 7.89 | $178.91 1.21 USD | |
| Ford Motor Company FMC1.DE | $9.11 9.96 USD |
-1.92
|
$35.59B 38.9B USD | $1.38K 1.51K USD | $9.11 9.96 USD | $9.26 10.13 USD | $35.59B 38.9B USD | 8.28 | $1.1 1.2 USD | |
| Exor N.V. 0RKY.IL | $85.9 93.9 USD |
+1.48
|
$30.3B 33.12B USD | $1.19K 1.3K USD | $85.5 93.46 USD | $86.5 94.56 USD | $30.3B 33.12B USD | 5.40 | $15.88 17.36 USD | |
| Tata Motors Limited TATAMOTORS.BO | $716.45 8.67 USD |
-1.73
|
$2.64T 31.91B USD | $1.08M 13.04K USD | $715.45 8.66 USD | $729.55 8.83 USD | $2.64T 31.91B USD | 11.02 | $64.96 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $716.45 8.67 USD |
-1.72
|
$2.64T 31.91B USD | $12.22M 147.82K USD | $715.2 8.65 USD | $729.35 8.82 USD | $2.64T 31.91B USD | 11.03 | $64.95 0.79 USD | |
| Seres Group Co.,Ltd 601127.SS | $138.21 19.22 USD |
-1.07
|
$225.75B 31.39B USD | $20M 2.78M USD | $137.73 19.15 USD | $141.39 19.66 USD | $225.75B 31.39B USD | 32.21 | $4.29 0.6 USD | |
| Stellantis N.V. 0QXR.IL | $8.76 9.57 USD |
0
|
$27.74B 30.33B USD | $12.91M 14.11M USD | $9.11 9.95 USD | $9.37 10.25 USD | $27.74B 30.33B USD | 1.39 | $6.29 6.88 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,963 108.44 USD |
+0.05
|
$2.5T 30.28B USD | $401.25K 4.85K USD | $8,900.5 107.68 USD | $9,004.5 108.94 USD | $2.5T 30.28B USD | 33.34 | $268.76 3.25 USD | |
| Stellantis STLA | $10.46 — |
+5.71
|
$30.12B — | $7.21M — | $10.41 — | $10.57 — | $30.12B — | 5.02 | $2.08 — | |
| Stellantis N.V. 8TI.F | $9.24 10.1 USD |
+1.24
|
$26.61B 29.09B USD | $2.85K 3.12K USD | $9.11 9.96 USD | $9.26 10.12 USD | $26.61B 29.09B USD | 5.02 | $1.84 2.01 USD | |
| Li Auto Inc. 2015.HK | $111.7 14.28 USD |
+1.64
|
$226.37B 28.94B USD | $19.87M 2.54M USD | $106.4 13.6 USD | $112.4 14.37 USD | $226.37B 28.94B USD | 27.11 | $4.12 0.53 USD | |
| Li Auto LI | $28.31 — |
-2.09
|
$27.84B — | $1.82M — | $28.09 — | $28.45 — | $27.84B — | 26.95 | $1.05 — | |
| SAIC MOTOR 600104.SS | $16.3 2.27 USD |
-0.91
|
$188.68B 26.23B USD | $28.82M 4.01M USD | $16.2 2.25 USD | $16.55 2.3 USD | $188.68B 26.23B USD | 95.88 | $0.17 0.02 USD | |
| Suzuki Motor Corporation SZKMY | $50.68 — |
+2.63
|
$24.82B — | $650 — | $50.68 — | $50.68 — | $24.82B — | 8.44 | $6 — | |
| Suzuki Motor SZKMF | $12.36 — |
+6.55
|
$24.15B — | $100 — | $11.6 — | $11.6 — | $24.15B — | 8.24 | $1.5 — | |
| Suzuki Motor Corporation 7269.T | $1,809.5 12.21 USD |
+1.17
|
$3.49T 23.57B USD | $3.28M 22.11K USD | $1,786.5 12.06 USD | $1,809.5 12.21 USD | $3.49T 23.57B USD | 8.38 | $215.69 1.46 USD | |
| Geely Automobile GELYF | $2.32 — |
-10.28
|
$23.39B — | $18.84K — | $2.27 — | $2.45 — | $23.39B — | 10.08 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $46.31 — |
-10.13
|
$23.35B — | $2.44K — | $45.9 — | $46.31 — | $23.35B — | 10.22 | $4.53 — | |
| GEELY AUTO 0175.HK | $18.06 2.31 USD |
-1.74
|
$182.12B 23.29B USD | $125.02M 15.99M USD | $17.7 2.26 USD | $18.5 2.37 USD | $182.12B 23.29B USD | 10.20 | $1.77 0.23 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.71 3.16 USD |
-0.35
|
$167.18B 23.25B USD | $13.07M 1.82M USD | $22.57 3.14 USD | $22.87 3.18 USD | $167.18B 23.25B USD | 15.24 | $1.49 0.21 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.9 1.52 USD |
-0.67
|
$181.15B 23.16B USD | $23.87M 3.05M USD | $11.72 1.5 USD | $11.98 1.53 USD | $181.15B 23.16B USD | 7.34 | $1.62 0.21 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.04 2.23 USD |
-2.86
|
$20.57B 22.49B USD | $8.5K 9.29K USD | $2 2.19 USD | $2.04 2.23 USD | $20.57B 22.49B USD | 10.19 | $0.2 0.22 USD | |
| XPeng Inc. 9868.HK | $75.55 9.66 USD |
+0.27
|
$143.64B 18.37B USD | $16.77M 2.14M USD | $73.65 9.42 USD | $76.25 9.75 USD | $143.64B 18.37B USD | 0 | -$2.92 -0.3 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,389.5 65.2 USD |
-0.7
|
$1.48T 17.88B USD | $452.77K 5.48K USD | $5,376 65.04 USD | $5,445 65.88 USD | $1.48T 17.88B USD | 31.22 | $172.59 2.09 USD | |
| XPeng XPEV | $19.45 — |
-2.77
|
$17.79B — | $5.07M — | $19.12 — | $19.57 — | $17.79B — | 0 | -$0.74 — | |
| Weichai Power Co., Ltd. 000338.SZ | $14.74 2.05 USD |
-1.67
|
$126.58B 17.6B USD | $46.18M 6.42M USD | $14.67 2.04 USD | $15.05 2.09 USD | $126.58B 17.6B USD | 11.16 | $1.32 0.18 USD | |
| Renault SA 0NQF.IL | $47.7 52.14 USD |
+0.84
|
$16.08B 17.57B USD | $9.8K 10.71K USD | $47.32 51.73 USD | $48.13 52.61 USD | $16.08B 17.57B USD | 4.55 | $10.47 11.45 USD | |
| Rivian Automotive RIVN | $15.24 — |
-2.5
|
$17.47B — | $20M — | $14.87 — | $15.98 — | $17.47B — | 0 | -$3.69 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,799.7 33.87 USD |
+0.82
|
$1.33T 16.08B USD | $456.97K 5.53K USD | $2,745.8 33.22 USD | $2,805.5 33.94 USD | $1.33T 16.08B USD | 60.37 | $46.37 0.56 USD | |
| Renault SA RNLSY | $10.75 — |
+0.09
|
$15.53B — | $29 — | $10.75 — | $10.75 — | $15.53B — | 17.33 | $0.62 — | |
| Renault SA RNO.PA | $47.42 51.84 USD |
-1.37
|
$14.11B 15.43B USD | $187.62K 205.09K USD | $47.37 51.78 USD | $48.15 52.63 USD | $14.11B 15.43B USD | 17.43 | $2.72 2.97 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.76 0.48 USD |
-0.27
|
$118.09B 15.1B USD | $1.78M 227.59K USD | $3.75 0.48 USD | $3.77 0.48 USD | $118.09B 15.1B USD | 4.53 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.35 1.72 USD |
-1.04
|
$107.8B 14.99B USD | $58.05M 8.07M USD | $12.31 1.71 USD | $12.48 1.74 USD | $107.8B 14.99B USD | 16.25 | $0.76 0.11 USD | |
| Subaru Corporation FUJHY | $9.31 — |
+2.87
|
$13.82B — | $12.44K — | $9.25 — | $9.31 — | $13.82B — | 5.85 | $1.59 — | |
| Subaru FUJHF | $18.7 — |
-1.99
|
$13.67B — | $100 — | $18.7 — | $18.7 — | $13.67B — | 5.86 | $3.19 — | |
| Subaru Corporation 7270.T | $2,655 17.92 USD |
+1.34
|
$1.94T 13.1B USD | $1.63M 11.02K USD | $2,604.5 17.58 USD | $2,655.5 17.93 USD | $1.94T 13.1B USD | 5.79 | $457.98 3.09 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $35.27 38.55 USD |
-3.21
|
$11.3B 12.35B USD | $8.85K 9.67K USD | $35.1 38.37 USD | $35.46 38.76 USD | $11.3B 12.35B USD | 3.58 | $9.84 10.76 USD | |
| JIANGHUAI AUTO 600418.SS | $40.42 5.62 USD |
-0.86
|
$88.28B 12.27B USD | $61.91M 8.61M USD | $40.26 5.6 USD | $41.12 5.72 USD | $88.28B 12.27B USD | 0 | -$0.97 -0.1 USD | |
| Porsche Automobil Holding SE POAHY | $3.95 — |
-4.59
|
$12.02B — | $27.26K — | $3.93 — | $4.08 — | $12.02B — | 0 | -$8.2 — | |
| Porsche Automobil Holding SE PAH3.DE | $35.25 38.53 USD |
-0.11
|
$10.8B 11.8B USD | $268.02K 292.98K USD | $35.13 38.4 USD | $35.48 38.78 USD | $10.8B 11.8B USD | 0 | -$72.34 -79.07 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.8 1.08 USD |
-0.64
|
$79.54B 11.06B USD | $14.15M 1.97M USD | $7.75 1.08 USD | $7.86 1.09 USD | $79.54B 11.06B USD | 0 | -$0.11 -0.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,338.2 52.48 USD |
-0.49
|
$867.71B 10.5B USD | $411.69K 4.98K USD | $4,300 52.02 USD | $4,374.9 52.93 USD | $867.71B 10.5B USD | 19.82 | $218.84 2.65 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.77 0.35 USD |
-0.72
|
$79.47B 10.16B USD | $14.52M 1.86M USD | $2.74 0.35 USD | $2.8 0.36 USD | $79.47B 10.16B USD | 0 | -$0.12 -0.01 USD | |
| Isuzu Motors Limited ISUZY | $13.37 — |
+0.07
|
$9.52B — | $12 — | $13.37 — | $13.37 — | $9.52B — | 8.35 | $1.6 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $86.15 2.71 USD |
-2.32
|
$302.31B 9.49B USD | $14.19M 445.52K USD | $85.25 2.68 USD | $88.95 2.79 USD | $302.31B 9.49B USD | 9.17 | $9.39 0.29 USD | |
| Nissan Motor NSANF | $2.7 — |
-6.57
|
$9.43B — | $200 — | $2.6 — | $2.7 — | $9.43B — | 0 | -$1.3 — | |
| Isuzu Motors Limited 7202.T | $1,911.5 12.9 USD |
+0.58
|
$1.36T 9.19B USD | $1.25M 8.4K USD | $1,880.5 12.69 USD | $1,912 12.91 USD | $1.36T 9.19B USD | 8.31 | $229.96 1.55 USD | |
| Nissan Motor Co., Ltd. NSANY | $5.02 — |
+2.66
|
$8.92B — | $3.23K — | $4.98 — | $5.15 — | $8.92B — | 0 | -$2.6 — | |
| Nissan Motor Co., Ltd. 7201.T | $360.6 2.43 USD |
+2.07
|
$1.26T 8.5B USD | $17.79M 120.12K USD | $349.2 2.36 USD | $360.7 2.43 USD | $1.26T 8.5B USD | 0 | -$187 -1.2 USD | |
| NIO Inc. N3I.F | $3.24 3.55 USD |
-1.73
|
$7.51B 8.21B USD | $3.87K 4.23K USD | $3.19 3.48 USD | $3.24 3.55 USD | $7.51B 8.21B USD | 0 | -$1.35 -1.4 USD | |
| NIO Inc. N3IA.F | $3.26 3.56 USD |
-2.54
|
$7.45B 8.14B USD | $43.43K 47.48K USD | $3.22 3.52 USD | $3.3 3.6 USD | $7.45B 8.14B USD | 0 | -$1.35 -1.4 USD | |
| NIO NIO | $3.68 — |
-3.8
|
$8.04B — | $26.59M — | $3.63 — | $3.74 — | $8.04B — | 0 | -$1.53 — | |
| Lucid LCID | $2.59 — |
+1.17
|
$7.9B — | $51.24M — | $2.53 — | $2.65 — | $7.9B — | 0 | -$1.19 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,085 7.32 USD |
+0.93
|
$1.05T 7.1B USD | $2.48M 16.71K USD | $1,072.5 7.24 USD | $1,086 7.33 USD | $1.05T 7.1B USD | 12.76 | $85.03 0.57 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.27 1.01 USD |
-1.62
|
$40.52B 5.63B USD | $77.33M 10.75M USD | $7.22 1 USD | $7.42 1.03 USD | $40.52B 5.63B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.36 1.16 USD |
-0.59
|
$37.8B 5.26B USD | $21.3M 2.96M USD | $8.22 1.14 USD | $8.43 1.17 USD | $37.8B 5.26B USD | 836.00 | $0.01 0.001 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.92 1.75 USD |
-1.19
|
$53.3B 5.2B USD | $5.79M 565.65K USD | $17.76 1.73 USD | $18.6 1.82 USD | $53.3B 5.2B USD | 4.02 | $4.45 0.43 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.15 0.99 USD |
-0.28
|
$35.19B 4.89B USD | $10.35M 1.44M USD | $7.13 0.99 USD | $7.19 1 USD | $35.19B 4.89B USD | 71.50 | $0.1 0.01 USD | |
| YADEA 1585.HK | $12.5 1.6 USD |
-3.1
|
$38.01B 4.86B USD | $19.35M 2.47M USD | $12.06 1.54 USD | $13 1.66 USD | $38.01B 4.86B USD | 27.17 | $0.46 0.06 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $37.09 5.16 USD |
-3.46
|
$31.96B 4.44B USD | $8.61M 1.2M USD | $36.75 5.11 USD | $38.4 5.34 USD | $31.96B 4.44B USD | 15.39 | $2.41 0.34 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}