Wirtschaftszweig: Zyklische Konsumgüter Branche: Automobilhersteller Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (72)
- Argentinien (4)
- Österreich (16)
- Brasilien (5)
- Kanada (5)
- China (32)
- Tschechische Republik (1)
- Frankreich (2)
- Deutschland (75)
- Hongkong (10)
- Ungarn (1)
- Indien (21)
- Italien (5)
- Japan (10)
- Malaysia (6)
- Mexiko (10)
- Niederlande (1)
- Portugal (1)
- Russland (5)
- Singapur (1)
- Südkorea (6)
- Schweden (3)
- Taiwan (6)
- Türkei (5)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- BSE (11)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (60)
- HKSE (10)
- IOB (17)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (10)
- Milan (5)
- Munich (1)
- NSE (10)
- NYSE (8)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (50)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (16)
- Shenzhen (16)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (11)
Zyklische Konsumgüter (320)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (320)
Automobilhersteller (320)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1021)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (407)
- Persönliche Dienstleistungen (111)
- Restaurants (424)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (240)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (158)
- Reisedienstleistungen (173)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. TSLA34.SA | R$75.65 15.33 USD |
+2.23
|
R$8.05T 1.63T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.05T 1.63T USD | 315.20 | R$0.24 0.05 USD | ||
| Tesla TSLA | $447.60 — |
+0.52
|
$1.48T — | $60.87M — | $435.70 — | $452.39 — | $1.48T — | 307.01 | $1.45 — | ||
| Tesla, Inc. TSLA.NE | CA$39.31 29.17 USD |
+1.24
|
CA$1.93T 1.43T USD | CA$89.80K 66.64K USD | CA$38.53 28.59 USD | CA$39.91 29.62 USD | CA$1.93T 1.43T USD | 196.55 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €384.80 420.86 USD |
+0.1
|
€1.28T 1.4T USD | €5.63K 3.78K USD | €384.55 420.37 USD | €385.50 421.4 USD | €1.28T 1.4T USD | 308.00 | €1.25 1.37 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Toyota Motor Corporation 7203.T | ¥3,116 21.03 USD |
+1.63
|
¥41T 274.15B USD | ¥20M 137.22K USD | ¥3,076 20.76 USD | ¥3,137 21.18 USD | ¥41T 274.15B USD | 8.81 | ¥353 2.39 USD | ||
| Toyota Motor Corporation TOYOF | $19.70 — |
-1.75
|
$260.71B — | $100.00 — | $19.70 — | $19.70 — | $260.71B — | 8.64 | $2.28 — | ||
| Toyota Motor TM | $196.34 — |
+0.58
|
$255.90B — | $260.97K — | $196.27 — | $197.74 — | $255.90B — | 8.63 | $22.74 — | ||
| BYD Company Limited 002594.SZ | CN¥96.47 13.41 USD |
+0.46
|
CN¥898.36B 124.91B USD | CN¥19.84M 2.76M USD | CN¥94.90 13.2 USD | CN¥96.65 13.44 USD | CN¥898.36B 124.91B USD | 69.40 | CN¥1.39 0.19 USD | ||
| BYD Company BYDDF | $12.55 — |
-1.72
|
$114.42B — | $23.55K — | $12.50 — | $12.77 — | $114.42B — | 62.75 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.50 — |
-1.73
|
$113.96B — | $249.87K — | $12.46 — | $12.57 — | $113.96B — | 62.50 | $0.20 — | ||
| BYD COMPANY 1211.HK | HK$97.75 12.5 USD |
-0.26
|
HK$891.21B 113.95B USD | HK$13.91M 1.78M USD | HK$96.65 12.36 USD | HK$98.10 12.54 USD | HK$891.21B 113.95B USD | 63.47 | HK$1.54 0.2 USD | ||
| BYD Company Limited BY6.F | €10.75 11.75 USD |
+0.19
|
€97.96B 107.09B USD | €16.66K 18.21K USD | €10.72 11.72 USD | €10.84 11.84 USD | €97.96B 107.09B USD | 63.20 | €0.17 0.19 USD | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| General Motors Company GM | $77.16 — |
+1.92
|
$73.46B — | $6.85M — | $75.89 — | $77.35 — | $73.46B — | 14.72 | $5.24 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €60.83 66.5 USD |
-0.37
|
€65.08B 71.14B USD | €63.44K 69.34K USD | €60.66 66.31 USD | €61.50 67.23 USD | €65.08B 71.14B USD | 4.53 | €13.40 14.65 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €96.88 105.9 USD |
-0.65
|
€61.40B 67.12B USD | €13.73K 15K USD | €96.64 105.64 USD | €97.50 106.58 USD | €61.40B 67.12B USD | 5.48 | €17.67 19.32 USD | ||
| Ferrari RACE | $375.35 — |
-1.99
|
$66.91B — | $737.58K — | $375.00 — | $383.05 — | $66.91B — | 35.88 | $10.46 — | ||
| Mercedes-Benz Group AG MBG.F | €61.23 66.93 USD |
-0.02
|
€59.16B 64.67B USD | €505.00 552.03 USD | €60.76 66.42 USD | €61.23 66.93 USD | €59.16B 64.67B USD | 9.44 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €96.86 105.88 USD |
-0.57
|
€59.04B 64.54B USD | €85.23K 93.17K USD | €96.64 105.64 USD | €97.50 106.58 USD | €59.04B 64.54B USD | 8.51 | €11.38 12.44 USD | ||
| Volkswagen AG 0P6O.IL | €106.60 116.53 USD |
-0.44
|
€58.98B 64.48B USD | €3.73K 4.08K USD | €106.20 116.09 USD | €107.60 117.62 USD | €58.98B 64.48B USD | 3.83 | €27.79 30.38 USD | ||
| Mercedes-Benz Group AG MBG.DE | €60.83 66.5 USD |
-0.41
|
€58.57B 64.03B USD | €314.04K 343.29K USD | €60.51 66.15 USD | €61.50 67.23 USD | €58.57B 64.03B USD | 9.38 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €87.35 95.49 USD |
-0.63
|
€57.83B 63.21B USD | €8.07K 8.82K USD | €87.30 95.43 USD | €88.10 96.31 USD | €57.83B 63.21B USD | 7.67 | €11.38 12.44 USD | ||
| Volkswagen AG VWAPY | $12.33 — |
+0.33
|
$62.76B — | $6.93K — | $12.32 — | $12.38 — | $62.76B — | 7.90 | $1.56 — | ||
| Volkswagen AG VWAGY | $12.48 — |
+0.08
|
$62.56B — | $5.19K — | $12.45 — | $12.50 — | $62.56B — | 8.00 | $1.56 — | ||
| Ferrari N.V. 0RDT.IL | €315.20 344.56 USD |
-3.24
|
€56.95B 62.26B USD | €46.42K 50.74K USD | €313.50 342.7 USD | €320.80 350.68 USD | €56.95B 62.26B USD | 53.33 | €5.91 6.46 USD | ||
| Ferrari N.V. 2FE.DE | €316.20 345.65 USD |
-2.77
|
€56.06B 61.28B USD | €3.27K 3.58K USD | €315.60 344.99 USD | €319.00 348.71 USD | €56.06B 61.28B USD | 35.25 | €8.97 9.81 USD | ||
| Ferrari N.V. RACE.MI | €315.20 344.23 USD |
-3.05
|
€55.84B 61.04B USD | €329.49K 351.29K USD | €313.50 342.7 USD | €320.80 350.68 USD | €55.84B 61.04B USD | 35.02 | €8.99 9.83 USD | ||
| Volkswagen AG VOW3.DE | €106.60 116.53 USD |
-0.23
|
€54.34B 59.4B USD | €99.09K 108.31K USD | €106.20 116.09 USD | €107.60 117.62 USD | €54.34B 59.4B USD | 7.94 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €107.80 117.84 USD |
-0.28
|
€54.04B 59.07B USD | €28.00K 30.61K USD | €107.30 117.29 USD | €108.90 119.04 USD | €54.04B 59.07B USD | 8.03 | €13.41 14.66 USD | ||
| Volkswagen AG 0P6N.IL | €107.70 117.73 USD |
+0.14
|
€50.67B 55.39B USD | €16.14K 17.64K USD | €107.30 117.29 USD | €109.00 119.15 USD | €50.67B 55.39B USD | 3.78 | €28.46 31.11 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,630.00 43.92 USD |
-0.16
|
₹4.36T 52.7B USD | ₹1.59M 19.28K USD | ₹3,626.20 43.87 USD | ₹3,694.90 44.7 USD | ₹4.36T 52.7B USD | 28.72 | ₹126.38 1.53 USD | ||
| Ford Motor Company F | $13.08 — |
-0.46
|
$52.12B — | $29.45M — | $13.06 — | $13.22 — | $52.12B — | 11.17 | $1.17 — | ||
| Mahindra & Mahindra Limited MHID.IL | $41.00 — |
-0.49
|
$52.02B — | $1.04K — | $41.00 — | $41.40 — | $52.02B — | 32.79 | $1.25 — | ||
| Ford Motor Company FMC1.DE | €11.26 12.31 USD |
-0.55
|
€45.09B 49.28B USD | €1.00 1.09 USD | €11.26 12.31 USD | €11.26 12.31 USD | €45.09B 49.28B USD | 11.14 | €1.01 1.1 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,576 10.64 USD |
+3.31
|
¥6T 41.4B USD | ¥24M 160.98K USD | ¥1,568 10.58 USD | ¥1,604 10.83 USD | ¥6T 41.4B USD | 10.36 | ¥152 1.03 USD | ||
| Honda Motor Co., Ltd. HNDAF | $9.92 — |
0
|
$38.66B — | $430.00 — | $9.65 — | $9.65 — | $38.66B — | 10.12 | $0.98 — | ||
| Honda Motor HMC | $29.79 — |
+1.5
|
$38.65B — | $1.50M — | $29.64 — | $30.02 — | $38.65B — | 10.13 | $2.94 — | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Stellantis N.V. 0QXR.IL | €10.05 10.99 USD |
-2.18
|
€31.85B 34.82B USD | €1.06M 1.16M USD | €10.02 10.96 USD | €10.17 11.11 USD | €31.85B 34.82B USD | 1.59 | €6.29 6.88 USD | ||
| Stellantis STLA | $11.68 — |
-2.18
|
$33.74B — | $9.43M — | $11.66 — | $11.89 — | $33.74B — | 0 | -$1.11 — | ||
| Stellantis N.V. 8TI.F | €10.12 11.06 USD |
-0.28
|
€29.24B 31.96B USD | €8.61K 9.41K USD | €9.95 10.88 USD | €10.12 11.06 USD | €29.24B 31.96B USD | 0 | -€0.85 -0.9 USD | ||
| Suzuki Motor SZKMF | $15.58 — |
-0.64
|
$30.54B — | $159.00 — | $15.00 — | $15.00 — | $30.54B — | 11.98 | $1.30 — | ||
| Seres Group Co.,Ltd 601127.SS | CN¥124.44 17.3 USD |
+0.35
|
CN¥216.77B 30.14B USD | CN¥13.38M 1.86M USD | CN¥122.56 17.04 USD | CN¥124.56 17.32 USD | CN¥216.77B 30.14B USD | 27.05 | CN¥4.60 0.64 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,287 15.44 USD |
-1.59
|
¥4T 29.78B USD | ¥7M 49.91K USD | ¥2,282 15.4 USD | ¥2,333 15.75 USD | ¥4T 29.78B USD | 11.27 | ¥203 1.37 USD | ||
| Suzuki Motor Corporation SZKMY | $59.43 — |
-0.32
|
$29.22B — | $978.00 — | $59.51 — | $59.63 — | $29.22B — | 11.40 | $5.21 — | ||
| BYD Company Limited 0VSO.IL | €10.75 11.75 USD |
-69.81
|
€26.50B 28.97B USD | €1.65K 1.8K USD | €10.73 11.72 USD | €10.84 11.84 USD | €26.50B 28.97B USD | 10.14 | €1.06 1.16 USD | ||
| Exor N.V. 0RKY.IL | €71.60 78.27 USD |
+0.35
|
€25.26B 27.61B USD | €1.48K 1.62K USD | €71.25 77.89 USD | €72.00 78.71 USD | €25.26B 27.61B USD | 4.50 | €15.88 17.36 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.00 3.06 USD |
+1.2
|
CN¥188.26B 26.18B USD | CN¥16.19M 2.25M USD | CN¥21.40 2.98 USD | CN¥22.00 3.06 USD | CN¥188.26B 26.18B USD | 17.32 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.35 2.13 USD |
+1.32
|
CN¥176.45B 24.53B USD | CN¥48.45M 6.74M USD | CN¥15.01 2.09 USD | CN¥15.36 2.14 USD | CN¥176.45B 24.53B USD | 61.39 | CN¥0.25 0.03 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,228.50 87.45 USD |
+1.48
|
₹1.98T 23.99B USD | ₹626.50K 7.58K USD | ₹7,129.50 86.26 USD | ₹7,294.00 88.25 USD | ₹1.98T 23.99B USD | 38.86 | ₹185.97 2.25 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$19.84 2.54 USD |
+2.32
|
HK$186.13B 23.8B USD | HK$9.90M 1.27M USD | HK$19.22 2.46 USD | HK$19.88 2.54 USD | HK$186.13B 23.8B USD | 13.13 | HK$1.51 0.19 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$14.72 1.88 USD |
+0.96
|
HK$183.75B 23.49B USD | HK$10.15M 1.3M USD | HK$14.41 1.84 USD | HK$14.72 1.88 USD | HK$183.75B 23.49B USD | 10.51 | HK$1.40 0.18 USD | ||
| Great Wall Motor Company Limited GWLLY | $19.00 — |
0
|
$23.21B — | $38.00 — | $17.68 — | $17.68 — | $23.21B — | 10.61 | $1.79 — | ||
| GEELY AUTO 0175.HK | HK$17.68 2.26 USD |
+0.97
|
HK$178.91B 22.88B USD | HK$29.87M 3.82M USD | HK$17.44 2.23 USD | HK$17.83 2.28 USD | HK$178.91B 22.88B USD | 10.84 | HK$1.63 0.21 USD | ||
| Geely Automobile GELYF | $2.21 — |
-2.64
|
$22.41B — | $13.83K — | $2.25 — | $2.28 — | $22.41B — | 10.52 | $0.21 — | ||
| Rivian Automotive RIVN | $17.71 — |
+0.57
|
$21.71B — | $21.32M — | $17.37 — | $17.80 — | $21.71B — | 0 | -$3.10 — | ||
| Geely Automobile Holdings Limited GRU.F | €1.94 2.12 USD |
+0.78
|
€19.63B 21.46B USD | €5.50K 6.01K USD | €1.94 2.12 USD | €1.95 2.13 USD | €19.63B 21.46B USD | 10.77 | €0.18 0.2 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.49 2.43 USD |
+1.57
|
CN¥152.40B 21.19B USD | CN¥50.32M 7M USD | CN¥17.06 2.37 USD | CN¥17.50 2.43 USD | CN¥152.40B 21.19B USD | 12.76 | CN¥1.37 0.19 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,606.60 43.63 USD |
-0.22
|
₹1.71T 20.72B USD | ₹400.16K 4.84K USD | ₹3,594.50 43.49 USD | ₹3,653.70 44.2 USD | ₹1.71T 20.72B USD | 65.59 | ₹54.98 0.67 USD | ||
| XPeng XPEV | $19.81 — |
-3.46
|
$19.37B — | $6.80M — | $19.56 — | $19.93 — | $19.37B — | 0 | -$0.64 — | ||
| XPeng Inc. 9868.HK | HK$76.20 9.74 USD |
-1.55
|
HK$145.24B 18.57B USD | HK$12.40M 1.59M USD | HK$74.85 9.57 USD | HK$77.40 9.9 USD | HK$145.24B 18.57B USD | 0 | -HK$2.48 -0.3 USD | ||
| Li Auto LI | $17.39 — |
-3.12
|
$17.62B — | $5.60M — | $17.09 — | $17.42 — | $17.62B — | 16.10 | $1.08 — | ||
| Li Auto Inc. 2015.HK | HK$66.75 8.53 USD |
-1.4
|
HK$135.27B 17.3B USD | HK$12.85M 1.64M USD | HK$66.30 8.48 USD | HK$67.60 8.64 USD | HK$135.27B 17.3B USD | 15.85 | HK$4.21 0.54 USD | ||
| Subaru Corporation 7270.T | ¥3,413 23.04 USD |
+1.31
|
¥2T 16.62B USD | ¥3M 18.47K USD | ¥3,387 22.86 USD | ¥3,446 23.26 USD | ¥2T 16.62B USD | 9.40 | ¥363 2.45 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.72 1.63 USD |
+0.09
|
CN¥116.19B 16.16B USD | CN¥37.93M 5.27M USD | CN¥11.62 1.62 USD | CN¥11.72 1.63 USD | CN¥116.19B 16.16B USD | 16.98 | CN¥0.69 0.1 USD | ||
| Subaru Corporation FUJHY | $10.76 — |
+2.38
|
$15.63B — | $6.35K — | $10.73 — | $10.80 — | $15.63B — | 9.27 | $1.16 — | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥48.99 6.81 USD |
-1.74
|
CN¥106.99B 14.88B USD | CN¥32.73M 4.55M USD | CN¥48.91 6.8 USD | CN¥49.60 6.9 USD | CN¥106.99B 14.88B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Porsche Automobil Holding SE POAHY | $4.72 — |
+0.43
|
$14.68B — | $1.42K — | $4.71 — | $4.72 — | $14.68B — | 0 | -$8.08 — | ||
| Porsche Automobil Holding SE 0JHU.IL | €41.12 44.95 USD |
+0.37
|
€13.17B 14.4B USD | €60.29K 65.9K USD | €40.88 44.69 USD | €41.44 45.3 USD | €13.17B 14.4B USD | 4.17 | €9.84 10.76 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,945.50 71.93 USD |
-0.92
|
₹1.19T 14.39B USD | ₹820.19K 9.92K USD | ₹5,915.50 71.57 USD | ₹6,044.50 73.13 USD | ₹1.19T 14.39B USD | 22.50 | ₹264.18 3.2 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €41.12 44.95 USD |
+0.17
|
€12.59B 13.77B USD | €287.08K 313.82K USD | €40.88 44.69 USD | €41.45 45.31 USD | €12.59B 13.77B USD | 0 | -€69.40 -75.8 USD | ||
| Renault SA 0NQF.IL | €35.94 39.29 USD |
-1.48
|
€12.11B 13.24B USD | €777.00 849.37 USD | €35.92 39.27 USD | €36.45 39.84 USD | €12.11B 13.24B USD | 3.43 | €10.47 11.45 USD | ||
| NIO NIO | $5.03 — |
-1.37
|
$12.72B — | $28.68M — | $4.97 — | $5.08 — | $12.72B — | 0 | -$1.65 — | ||
| Renault SA RNLSY | $8.42 — |
-1.02
|
$12.31B — | $6.85K — | $8.44 — | $8.49 — | $12.31B — | 0 | -$9.98 — | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.53 1.19 USD |
+0.71
|
CN¥86.98B 12.09B USD | CN¥46.79M 6.51M USD | CN¥8.39 1.17 USD | CN¥8.65 1.2 USD | CN¥86.98B 12.09B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.93 0.5 USD |
+1.03
|
HK$93.93B 12.01B USD | HK$34.55M 4.42M USD | HK$3.86 0.49 USD | HK$3.98 0.51 USD | HK$93.93B 12.01B USD | 0 | -HK$0.39 -0.04 USD | ||
| NIO Inc. N3I.F | €4.30 4.7 USD |
0
|
€10.93B 11.95B USD | €3.00K 3.28K USD | €4.30 4.7 USD | €4.36 4.77 USD | €10.93B 11.95B USD | 0 | -€1.40 -1.5 USD | ||
| NIO Inc. N3IA.F | €4.29 4.69 USD |
-0.35
|
€10.88B 11.89B USD | €400.00 437.25 USD | €4.29 4.68 USD | €4.29 4.69 USD | €10.88B 11.89B USD | 0 | -€1.40 -1.5 USD | ||
| Renault SA RNO.PA | €35.93 39.28 USD |
-1.64
|
€10.42B 11.39B USD | €92.54K 101.16K USD | €35.90 39.24 USD | €36.52 39.92 USD | €10.42B 11.39B USD | 0 | -€42.88 -46.8 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,374 16.03 USD |
+0.17
|
¥2T 11.06B USD | ¥2M 13.89K USD | ¥2,367 15.98 USD | ¥2,388 16.12 USD | ¥2T 11.06B USD | 12.87 | ¥184 1.24 USD | ||
| Isuzu Motors Limited ISUZY | $15.12 — |
+0.8
|
$10.43B — | $447.00 — | $15.10 — | $15.13 — | $10.43B — | 12.81 | $1.18 — | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 91.75 2.88 USD |
+0.44
|
TRY 321.96B 10.11B USD | TRY 7.55M 237.2K USD | TRY 90.75 2.85 USD | TRY 91.85 2.88 USD | TRY 321.96B 10.11B USD | 11.93 | TRY 7.69 0.24 USD | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 33.21 3.24 USD |
-0.78
|
SEK 98.46B 9.61B USD | SEK 370.37K 36.15K USD | SEK 33.20 3.24 USD | SEK 33.73 3.29 USD | SEK 98.46B 9.61B USD | 70.65 | SEK 0.47 0.05 USD | ||
| DONGFENG GROUP 0489.HK | HK$9.00 1.15 USD |
-1.42
|
HK$74.27B 9.5B USD | HK$22.04M 2.82M USD | HK$8.95 1.14 USD | HK$9.13 1.17 USD | HK$74.27B 9.5B USD | 0 | -HK$0.08 -0.01 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥388 2.62 USD |
-1.4
|
¥1T 9.17B USD | ¥38M 253.46K USD | ¥386 2.6 USD | ¥400 2.7 USD | ¥1T 9.17B USD | 0 | -¥256 -1.7 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.97 1.06 USD |
-1.17
|
€8.27B 9.04B USD | €4.00K 4.37K USD | €0.97 1.06 USD | €0.97 1.06 USD | €8.27B 9.04B USD | 0 | -€0.01 -0.01 USD | ||
| Nissan Motor NSANF | $2.51 — |
+6.81
|
$8.77B — | $20.00 — | $2.49 — | $2.49 — | $8.77B — | 0 | -$1.64 — | ||
| Nissan Motor Co., Ltd. NSANY | $4.99 — |
+3.1
|
$8.72B — | $29.04K — | $4.86 — | $5.01 — | $8.72B — | 0 | -$3.28 — | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,164 7.86 USD |
+1.39
|
¥1T 7.62B USD | ¥9M 58.08K USD | ¥1,147 7.74 USD | ¥1,172 7.91 USD | ¥1T 7.62B USD | 23.25 | ¥50 0.34 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.61 1.48 USD |
+0.86
|
CN¥47.97B 6.67B USD | CN¥24.77M 3.44M USD | CN¥10.32 1.43 USD | CN¥10.77 1.5 USD | CN¥47.97B 6.67B USD | 1061.00 | CN¥0.01 0.001 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.53 1.05 USD |
-0.26
|
CN¥41.97B 5.84B USD | CN¥50.13M 6.97M USD | CN¥7.51 1.04 USD | CN¥7.70 1.07 USD | CN¥41.97B 5.84B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.24 0.54 USD |
-0.93
|
HK$42.04B 5.37B USD | HK$4.03M 514.74K USD | HK$4.21 0.54 USD | HK$4.29 0.55 USD | HK$42.04B 5.37B USD | 5.57 | HK$0.76 0.1 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,152 7.77 USD |
+1.59
|
¥726B 4.9B USD | ¥4M 29.25K USD | ¥1,138 7.68 USD | ¥1,161 7.84 USD | ¥726B 4.9B USD | 21.70 | ¥53 0.36 USD | ||
| YADEA 1585.HK | HK$12.47 1.59 USD |
+1.38
|
HK$37.91B 4.85B USD | HK$4.50M 574.78K USD | HK$12.28 1.57 USD | HK$12.50 1.6 USD | HK$37.91B 4.85B USD | 18.33 | HK$0.68 0.09 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.02 0.98 USD |
+0.43
|
CN¥34.55B 4.8B USD | CN¥12.03M 1.67M USD | CN¥6.95 0.97 USD | CN¥7.03 0.98 USD | CN¥34.55B 4.8B USD | 58.50 | CN¥0.12 0.02 USD | ||
| Mazda Motor Corporation MZDAY | $3.59 — |
+1.41
|
$4.71B — | $353.00 — | $3.58 — | $3.58 — | $4.71B — | 21.11 | $0.17 — | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥15.85 2.2 USD |
+2.59
|
CN¥32.55B 4.53B USD | CN¥26.83M 3.73M USD | CN¥15.19 2.11 USD | CN¥16.01 2.23 USD | CN¥32.55B 4.53B USD | 18.01 | CN¥0.88 0.12 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.24 0.45 USD |
+0.31
|
CN¥32.39B 4.5B USD | CN¥303.90M 42.26M USD | CN¥3.16 0.44 USD | CN¥3.24 0.45 USD | CN¥32.39B 4.5B USD | 324.00 | CN¥0.01 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}