Wirtschaftszweig: Zyklische Konsumgüter Branche: Automobilhersteller Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Argentinien (4)
- Österreich (17)
- Belgien (2)
- Brasilien (5)
- Kanada (6)
- China (32)
- Tschechische Republik (1)
- Frankreich (5)
- Deutschland (101)
- Hongkong (9)
- Ungarn (1)
- Indien (24)
- Italien (9)
- Japan (10)
- Malaysia (6)
- Mexiko (10)
- Niederlande (1)
- Portugal (1)
- Russland (5)
- Singapur (1)
- Südkorea (6)
- Schweden (5)
- Taiwan (6)
- Türkei (5)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Zyklische Konsumgüter (388)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (388)
Automobilhersteller (388)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $42.2 8.55 USD |
-4.09
|
$4.39T 888.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39T 888.98B USD | 114.05 | $0.37 0.07 USD | |
| Tesla, Inc. 0R0X.IL | $238.77 — |
+1.32
|
$815.4B — | $27.9K — | $233.29 — | $241.4 — | $815.4B — | 71.27 | $3.35 — | |
| Tesla, Inc. TL0.DE | $218.15 238.47 USD |
+4.28
|
$712.48B 778.83B USD | $8.11K 8.87K USD | $216.2 236.34 USD | $219.2 239.62 USD | $712.48B 778.83B USD | 117.28 | $1.86 2.03 USD | |
| Tesla, Inc. TSLA.NE | $20.98 15.57 USD |
-2.51
|
$1.03T 762.4B USD | $210.02K 155.85K USD | $19.28 14.31 USD | $22.55 16.73 USD | $1.03T 762.4B USD | 104.89 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.F | $218.5 236.06 USD |
+2.83
|
$694.61B 759.3B USD | $1.93K 235.02 USD | $215.1 235.13 USD | $215.95 236.06 USD | $694.61B 759.3B USD | 117.36 | $1.84 2.01 USD | |
| Tesla TSLA | $233.29 — |
-2.56
|
$750.38B — | $179.48M — | $214.25 — | $252 — | $750.38B — | 114.92 | $2.03 — | |
| Toyota Motor Corporation 7203.T | $2,428.5 16.39 USD |
+7.15
|
$31.69T 213.94B USD | $52.55M 354.7K USD | $2,351 15.87 USD | $2,466 16.65 USD | $31.69T 213.94B USD | 6.35 | $382.13 2.58 USD | |
| Toyota Motor TM | $160.34 — |
+1.08
|
$209.26B — | $997.6K — | $155 — | $166 — | $209.26B — | 6.17 | $25.98 — | |
| Toyota Motor Corporation TOYOF | $15.99 — |
+6.03
|
$208.68B — | $700 — | $15.08 — | $15.08 — | $208.68B — | 6.15 | $2.6 — | |
| BYD Company Limited BY6.F | $39.16 42.81 USD |
+4.71
|
$123.77B 135.3B USD | $15.9K 17.38K USD | $37.8 41.32 USD | $39.16 42.81 USD | $123.77B 135.3B USD | 22.63 | $1.73 1.89 USD | |
| BYD Company Limited 002594.SZ | $327.51 45.54 USD |
+1.79
|
$962.25B 133.79B USD | $27.46M 3.82M USD | $318 44.22 USD | $335.88 46.7 USD | $962.25B 133.79B USD | 23.66 | $13.84 1.92 USD | |
| BYD COMPANY 1211.HK | $325.6 41.63 USD |
+3.3
|
$1.04T 133.28B USD | $20.32M 2.6M USD | $317.4 40.58 USD | $339.8 43.45 USD | $1.04T 133.28B USD | 22.02 | $14.78 1.89 USD | |
| BYD Company Limited BYDDY | $80.72 — |
+0.02
|
$129.82B — | $510.98K — | $79.61 — | $87.46 — | $129.82B — | 21.24 | $3.8 — | |
| BYD Company BYDDF | $40.8 — |
+0.69
|
$129.82B — | $103.57K — | $40.01 — | $42.65 — | $129.82B — | 21.47 | $1.9 — | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $42 45.91 USD | $38.58 42.17 USD | $38.86 42.48 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari N.V. RACE.MI | $370.5 405.01 USD |
+2.38
|
$71.55B 78.22B USD | $31.81K 34.77K USD | $364.1 398.01 USD | $371.2 405.77 USD | $71.55B 78.22B USD | 43.74 | $8.47 9.26 USD | |
| Ferrari RACE | $398.7 — |
-3.89
|
$76.24B — | $1.11M — | $391.54 — | $421.98 — | $76.24B — | 43.10 | $9.25 — | |
| Ferrari N.V. 0RDT.IL | $359.95 393.47 USD |
-7.82
|
$65.04B 71.09B USD | $496.49K 542.73K USD | $0 0 USD | $0 0 USD | $65.04B 71.09B USD | 60.90 | $5.91 6.46 USD | |
| General Motors Company 0R0E.IL | $42.3 — |
-3.53
|
$64.99B — | $0 — | $0 — | $0 — | $64.99B — | 5.97 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $49 53.56 USD |
-0.43
|
$52.42B 57.3B USD | $0 0 USD | $48.94 53.5 USD | $48.94 53.5 USD | $52.42B 57.3B USD | 3.65 | $13.4 14.65 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.58 54.2 USD |
+1.09
|
$47.74B 52.19B USD | $607.99K 664.62K USD | $49.03 53.59 USD | $50.01 54.67 USD | $47.74B 52.19B USD | 4.86 | $10.19 11.14 USD | |
| Volkswagen AG 0P6O.IL | $86.24 94.27 USD |
+0.41
|
$47.72B 52.16B USD | $1.43K 1.56K USD | $86.02 94.03 USD | $87.34 95.47 USD | $47.72B 52.16B USD | 3.10 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.F | $49.46 54.06 USD |
-0.29
|
$47.62B 52.06B USD | $4.64K 5.07K USD | $49.46 54.06 USD | $50.85 55.59 USD | $47.62B 52.06B USD | 4.85 | $10.19 11.14 USD | |
| Volkswagen AG VWAGY | $9.6 — |
-1.03
|
$49.33B — | $58.78K — | $9.4 — | $10.07 — | $49.33B — | 4.10 | $2.34 — | |
| Volkswagen AG VOW3.DE | $87.02 95.12 USD |
+1.8
|
$44.97B 49.15B USD | $50.45K 55.15K USD | $86.52 94.58 USD | $87.34 95.47 USD | $44.97B 49.15B USD | 4.07 | $21.36 23.35 USD | |
| Volkswagen AG VOW.DE | $89.15 97.45 USD |
+1.19
|
$44.7B 48.86B USD | $5.61K 6.14K USD | $89.15 97.45 USD | $90.2 98.6 USD | $44.7B 48.86B USD | 4.17 | $21.36 23.35 USD | |
| Volkswagen AG VWAPY | $9.36 — |
-0.53
|
$48.77B — | $50.24K — | $9.17 — | $9.87 — | $48.77B — | 4.00 | $2.34 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $63.15 69.03 USD |
-0.36
|
$43.05B 47.06B USD | $27 29.51 USD | $63.15 69.03 USD | $64.15 70.12 USD | $43.05B 47.06B USD | 3.57 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $67.26 73.52 USD |
+0.49
|
$42.63B 46.6B USD | $1.87K 2.04K USD | $67.24 73.5 USD | $68.4 74.77 USD | $42.63B 46.6B USD | 3.80 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $68.24 74.6 USD |
+1.73
|
$42.2B 46.13B USD | $83.21K 90.96K USD | $67.66 73.96 USD | $68.38 74.75 USD | $42.2B 46.13B USD | 5.87 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $63.2 69.09 USD |
+1.12
|
$41.95B 45.86B USD | $21.25K 23.22K USD | $62.9 68.76 USD | $64.15 70.12 USD | $41.95B 45.86B USD | 5.43 | $11.62 12.7 USD | |
| Volkswagen AG 0P6N.IL | $88.55 96.8 USD |
+0.45
|
$41.66B 45.54B USD | $119 130.08 USD | $88.5 96.74 USD | $90.15 98.55 USD | $41.66B 45.54B USD | 3.11 | $28.46 31.11 USD | |
| General Motors Company GM | $43.53 — |
-1.47
|
$43.31B — | $23.39M — | $41.6 — | $45.35 — | $43.31B — | 6.83 | $6.37 — | |
| Honda Motor Co., Ltd. 7267.T | $1,280.5 8.64 USD |
+6.26
|
$5.8T 39.13B USD | $26.28M 177.43K USD | $1,234.5 8.33 USD | $1,298.5 8.77 USD | $5.8T 39.13B USD | 5.85 | $218.83 1.48 USD | |
| Ford Motor Company 0P4F.IL | $9.33 — |
+2.47
|
$38.96B — | $2.99K — | $9.33 — | $9.36 — | $38.96B — | 9.05 | $1.03 — | |
| Honda Motor Co., Ltd. HNDAF | $8.46 — |
+2.55
|
$38.29B — | $100 — | $8.46 — | $8.46 — | $38.29B — | 5.67 | $1.49 — | |
| Honda Motor HMC | $25.34 — |
+1.36
|
$38.23B — | $2.19M — | $24.56 — | $26.23 — | $38.23B — | 5.68 | $4.46 — | |
| Ford Motor Company FMC1.DE | $8.56 9.35 USD |
+1.53
|
$33.97B 37.13B USD | $3.11K 3.4K USD | $8.49 9.28 USD | $8.56 9.35 USD | $33.97B 37.13B USD | 6.43 | $1.33 1.45 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,536.95 30.69 USD |
+1.83
|
$3.04T 36.81B USD | $2.94M 35.54K USD | $2,454 29.69 USD | $2,548.05 30.83 USD | $3.04T 36.81B USD | 22.93 | $110.61 1.34 USD | |
| Mahindra & Mahindra Limited MHID.IL | $29 — |
+2.47
|
$36.8B — | $930 — | $29 — | $29.1 — | $36.8B — | 23.19 | $1.25 — | |
| Ford Motor Company F | $9.24 — |
-3.55
|
$36.74B — | $274.23M — | $9 — | $9.64 — | $36.74B — | 6.32 | $1.46 — | |
| Exor N.V. 0RKY.IL | $77.45 84.66 USD |
+2.65
|
$27.32B 29.86B USD | $686 749.89 USD | $77.25 84.44 USD | $83.5 91.28 USD | $27.32B 29.86B USD | 4.87 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.45 9.24 USD |
+1.5
|
$26.77B 29.26B USD | $342.75K 374.68K USD | $8.45 9.23 USD | $8.6 9.4 USD | $26.77B 29.26B USD | 1.34 | $6.29 6.88 USD | |
| Stellantis STLA | $9.26 — |
-4.73
|
$27.92B — | $32.24M — | $8.84 — | $9.77 — | $27.92B — | 4.60 | $2.01 — | |
| Tata Motors Limited TATAMOTORS.NS | $588.35 7.12 USD |
+1.48
|
$2.29T 27.75B USD | $11.47M 138.8K USD | $584.2 7.07 USD | $606.6 7.34 USD | $2.29T 27.75B USD | 6.79 | $86.61 1.05 USD | |
| Seres Group Co.,Ltd 601127.SS | $121.8 16.94 USD |
+7.03
|
$198.94B 27.66B USD | $39.33M 5.47M USD | $114.5 15.92 USD | $122.8 17.07 USD | $198.94B 27.66B USD | 30.91 | $3.94 0.55 USD | |
| Stellantis N.V. 8TI.F | $8.42 9.21 USD |
-1.61
|
$24.87B 27.19B USD | $8.55K 9.35K USD | $8.42 9.21 USD | $8.83 9.65 USD | $24.87B 27.19B USD | 4.57 | $1.84 2.01 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,497.3 90.7 USD |
+2.61
|
$2.2T 26.65B USD | $172.67K 2.09K USD | $7,345.75 88.87 USD | $7,499 90.73 USD | $2.2T 26.65B USD | 27.88 | $268.89 3.25 USD | |
| Tata Motors Limited TATAMOTORS.BO | $593.45 7.18 USD |
+2.35
|
$2.18T 26.43B USD | $1.41M 17.04K USD | $584.25 7.07 USD | $606.4 7.34 USD | $2.18T 26.43B USD | 6.85 | $86.63 1.05 USD | |
| SAIC MOTOR 600104.SS | $14.62 2.03 USD |
+5.03
|
$169.23B 23.53B USD | $94.82M 13.18M USD | $14 1.95 USD | $14.68 2.04 USD | $169.23B 23.53B USD | 17.40 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.95 3.19 USD |
+1.91
|
$168.17B 23.38B USD | $35.07M 4.88M USD | $22.15 3.08 USD | $23.18 3.22 USD | $168.17B 23.38B USD | 15.40 | $1.49 0.21 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.42 1.46 USD |
+1.6
|
$178.97B 22.88B USD | $39.97M 5.11M USD | $11.02 1.41 USD | $11.76 1.5 USD | $178.97B 22.88B USD | 7.18 | $1.59 0.2 USD | |
| Li Auto Inc. 2015.HK | $81.2 10.38 USD |
+1.37
|
$173.84B 22.23B USD | $23.39M 2.99M USD | $78.5 10.04 USD | $84.6 10.82 USD | $173.84B 22.23B USD | 20.04 | $4.05 0.52 USD | |
| Li Auto LI | $21.51 — |
-6.76
|
$22.07B — | $9M — | $20.6 — | $22.69 — | $22.07B — | 20.68 | $1.04 — | |
| Suzuki Motor Corporation SZKMY | $42.42 — |
+0.64
|
$20.84B — | $40.75K — | $42.11 — | $45.12 — | $20.84B — | 7.89 | $5.37 — | |
| Suzuki Motor SZKMF | $10.73 — |
0
|
$20.83B — | $200 — | $11.29 — | $11.29 — | $20.83B — | 8.00 | $1.34 — | |
| Suzuki Motor Corporation 7269.T | $1,563 10.55 USD |
-0.48
|
$3.02T 20.36B USD | $18.97M 128.06K USD | $1,542.5 10.41 USD | $1,619 10.93 USD | $3.02T 20.36B USD | 7.91 | $197.57 1.33 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.66 1.81 USD |
+6.25
|
$16.82B 18.39B USD | $13.81K 15.1K USD | $1.62 1.77 USD | $1.66 1.81 USD | $16.82B 18.39B USD | 8.27 | $0.2 0.22 USD | |
| GEELY AUTO 0175.HK | $13.98 1.79 USD |
+4.17
|
$140.88B 18.01B USD | $120.31M 15.38M USD | $13.58 1.74 USD | $14.18 1.81 USD | $140.88B 18.01B USD | 8.03 | $1.74 0.22 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,261.9 63.66 USD |
+3.88
|
$1.44T 17.45B USD | $218.49K 2.64K USD | $5,109.8 61.82 USD | $5,262.95 63.67 USD | $1.44T 17.45B USD | 32.56 | $161.58 1.95 USD | |
| Geely Automobile Holdings Limited GELYY | $34.14 — |
-0.06
|
$17.4B — | $11.78K — | $33.81 — | $36.57 — | $17.4B — | 7.62 | $4.48 — | |
| Geely Automobile GELYF | $1.71 — |
-14.5
|
$17.4B — | $49.63K — | $1.69 — | $1.79 — | $17.4B — | 7.77 | $0.22 — | |
| Weichai Power Co., Ltd. 000338.SZ | $14.7 2.04 USD |
+1.73
|
$124.9B 17.37B USD | $87.88M 12.22M USD | $14.33 1.99 USD | $14.73 2.05 USD | $124.9B 17.37B USD | 11.22 | $1.31 0.18 USD | |
| XPeng Inc. 9868.HK | $67 8.57 USD |
+3.08
|
$127.38B 16.29B USD | $39.45M 5.04M USD | $64.45 8.24 USD | $69.65 8.91 USD | $127.38B 16.29B USD | 0 | -$3.27 -0.4 USD | |
| Renault SA 0NQF.IL | $43.61 47.67 USD |
+2.76
|
$14.7B 16.07B USD | $127 138.83 USD | $42.66 46.63 USD | $43.61 47.67 USD | $14.7B 16.07B USD | 4.16 | $10.47 11.45 USD | |
| XPeng XPEV | $17.74 — |
-8.7
|
$15.9B — | $19.44M — | $16.37 — | $18.85 — | $15.9B — | 0 | -$0.84 — | |
| Renault SA RNO.PA | $42.8 46.79 USD |
+0.85
|
$13.31B 14.55B USD | $106.27K 116.17K USD | $42.32 46.26 USD | $43.6 47.66 USD | $13.31B 14.55B USD | 16.52 | $2.59 2.83 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,432.55 29.43 USD |
+2.72
|
$1.2T 14.54B USD | $337.4K 4.08K USD | $2,360.5 28.56 USD | $2,435.05 29.46 USD | $1.2T 14.54B USD | 58.70 | $41.44 0.5 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $11.74 1.63 USD |
+1.29
|
$102.35B 14.23B USD | $104.47M 14.53M USD | $11.49 1.6 USD | $11.85 1.65 USD | $102.35B 14.23B USD | 23.48 | $0.5 0.07 USD | |
| Renault SA RNLSY | $9.36 — |
-0.74
|
$14.16B — | $6.81K — | $9.24 — | $9.62 — | $14.16B — | 16.42 | $0.57 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.45 0.44 USD |
+2.68
|
$110.75B 14.16B USD | $6.01M 768.41K USD | $3.35 0.43 USD | $3.44 0.44 USD | $110.75B 14.16B USD | 6.50 | $0.53 0.07 USD | |
| Rivian Automotive RIVN | $11.21 — |
0
|
$12.68B — | $40.24M — | $10.47 — | $11.98 — | $12.68B — | 0 | -$4.69 — | |
| Subaru FUJHF | $17.1 — |
0
|
$12.5B — | $200 — | $17.25 — | $17.25 — | $12.5B — | 4.62 | $3.7 — | |
| Subaru Corporation 7270.T | $2,465.5 16.64 USD |
+8.28
|
$1.8T 12.17B USD | $5.48M 36.96K USD | $2,445 16.5 USD | $2,539 17.14 USD | $1.8T 12.17B USD | 4.53 | $543.52 3.67 USD | |
| Subaru Corporation FUJHY | $8.1 — |
-0.25
|
$11.84B — | $159.97K — | $7.51 — | $8.28 — | $11.84B — | 4.37 | $1.85 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,040 32.66 USD |
+0.39
|
$364.95B 11.46B USD | $97.26K 3.05K USD | $1,039 32.63 USD | $1,050 32.97 USD | $364.95B 11.46B USD | 9.39 | $110.75 3.48 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $32.15 35.14 USD |
-0.54
|
$10.3B 11.26B USD | $370 404.46 USD | $32.15 35.14 USD | $32.69 35.73 USD | $10.3B 11.26B USD | 3.26 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE POAHY | $3.48 — |
-0.85
|
$11.06B — | $64.2K — | $3.42 — | $3.57 — | $11.06B — | 0 | -$7.16 — | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.7 1.07 USD |
+2.8
|
$78.52B 10.92B USD | $39.59M 5.5M USD | $7.43 1.03 USD | $7.71 1.07 USD | $78.52B 10.92B USD | 96.25 | $0.08 0.01 USD | |
| Porsche Automobil Holding SE PAH3.DE | $32.54 35.57 USD |
+1.06
|
$9.97B 10.89B USD | $48.83K 53.38K USD | $32.33 35.34 USD | $32.69 35.73 USD | $9.97B 10.89B USD | 0 | -$65.35 -71.4 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.7 0.35 USD |
+1.12
|
$77.23B 9.88B USD | $37.03M 4.73M USD | $2.64 0.34 USD | $2.78 0.36 USD | $77.23B 9.88B USD | 30.00 | $0.09 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $30.67 4.26 USD |
-3.92
|
$66.98B 9.31B USD | $118M 16.41M USD | $28.99 4.03 USD | $31.45 4.37 USD | $66.98B 9.31B USD | 0 | -$0.82 -0.1 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,566 43.14 USD |
+1.11
|
$713.24B 8.63B USD | $289.23K 3.5K USD | $3,510.25 42.47 USD | $3,622.9 43.83 USD | $713.24B 8.63B USD | 17.19 | $207.38 2.51 USD | |
| Isuzu Motors Limited 7202.T | $1,754 11.84 USD |
+4.44
|
$1.25T 8.43B USD | $2.39M 16.12K USD | $1,707.5 11.53 USD | $1,783 12.04 USD | $1.25T 8.43B USD | 10.19 | $171.98 1.16 USD | |
| Isuzu Motors Limited ISUZY | $11.59 — |
-1.45
|
$8.25B — | $5.72K — | $11.7 — | $11.84 — | $8.25B — | 9.90 | $1.17 — | |
| Nissan Motor NSANF | $2.32 — |
+3.57
|
$8.1B — | $100 — | $2.24 — | $2.24 — | $8.1B — | 12.21 | $0.19 — | |
| Nissan Motor Co., Ltd. 7201.T | $334.9 2.26 USD |
+8.17
|
$1.17T 7.89B USD | $44.6M 301.03K USD | $321.1 2.17 USD | $343.5 2.32 USD | $1.17T 7.89B USD | 11.77 | $28.45 0.19 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.36 — |
-1.8
|
$7.61B — | $121.78K — | $4.28 — | $4.62 — | $7.61B — | 11.17 | $0.39 — | |
| Lucid LCID | $2.45 — |
+7.46
|
$7.43B — | $173.48M — | $2.16 — | $2.55 — | $7.43B — | 0 | -$1.25 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,045.5 7.06 USD |
+5.99
|
$1.02T 6.9B USD | $8.66M 58.48K USD | $1,014 6.84 USD | $1,056 7.13 USD | $1.02T 6.9B USD | 9.49 | $110.08 0.74 USD | |
| NIO NIO | $3.36 — |
-2.89
|
$6.59B — | $72.75M — | $3.18 — | $3.55 — | $6.59B — | 0 | -$1.51 — | |
| NIO Inc. N3I.F | $3.06 3.34 USD |
-0.16
|
$5.99B 6.55B USD | $1K 1.09K USD | $3.05 3.33 USD | $3.06 3.34 USD | $5.99B 6.55B USD | 0 | -$1.38 -1.5 USD | |
| NIO Inc. N3IA.F | $3.01 3.28 USD |
-0.83
|
$5.95B 6.5B USD | $6.71K 7.33K USD | $3.01 3.28 USD | $3.01 3.28 USD | $5.95B 6.5B USD | 0 | -$1.38 -1.5 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.26 1.01 USD |
-4.85
|
$40.46B 5.63B USD | $222.02M 30.87M USD | $7 0.97 USD | $7.69 1.07 USD | $40.46B 5.63B USD | 0 | -$1.21 -0.1 USD | |
| YADEA 1585.HK | $13.8 1.76 USD |
+3.45
|
$42.13B 5.39B USD | $13.38M 1.71M USD | $13.38 1.71 USD | $14.02 1.79 USD | $42.13B 5.39B USD | 30.66 | $0.45 0.06 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $43.09 5.99 USD |
+0.84
|
$37.13B 5.16B USD | $6.36M 884.64K USD | $41.97 5.84 USD | $44.68 6.21 USD | $37.13B 5.16B USD | 20.81 | $2.07 0.29 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.32 1.02 USD |
+2.66
|
$36.03B 5.01B USD | $19.03M 2.65M USD | $7.14 0.99 USD | $7.43 1.03 USD | $36.03B 5.01B USD | 56.30 | $0.13 0.02 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.17 1.68 USD |
+1.24
|
$51.07B 4.98B USD | $569.69K 55.61K USD | $17.12 1.67 USD | $17.5 1.71 USD | $51.07B 4.98B USD | 3.32 | $5.17 0.5 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $7.39 1.03 USD |
-1.47
|
$33.41B 4.65B USD | $76.07M 10.58M USD | $7.15 0.99 USD | $7.65 1.06 USD | $33.41B 4.65B USD | 739.00 | $0.01 0.001 USD | |
| DONGFENG GROUP 0489.HK | $3.86 0.49 USD |
+2.12
|
$31.85B 4.07B USD | $57.46M 7.35M USD | $3.73 0.48 USD | $3.93 0.5 USD | $31.85B 4.07B USD | 386.00 | $0.01 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}