![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Wirtschaftszweig: Zyklische Konsumgüter Branche: Automobilhersteller Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Argentinien (4)
- Österreich (17)
- Belgien (2)
- Brasilien (5)
- Kanada (6)
- China (32)
- Tschechische Republik (1)
- Frankreich (5)
- Deutschland (101)
- Hongkong (9)
- Ungarn (1)
- Indien (24)
- Italien (9)
- Japan (10)
- Malaysia (6)
- Mexiko (10)
- Niederlande (1)
- Portugal (1)
- Russland (5)
- Singapur (1)
- Südkorea (6)
- Schweden (5)
- Taiwan (6)
- Türkei (5)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Zyklische Konsumgüter (388)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (388)
Automobilhersteller (388)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $54 10.94 USD |
+5.16
|
$5.56T 1.13T USD | $1.75M 354.91K USD | $49.8 10.09 USD | $54.07 10.96 USD | $5.56T 1.13T USD | 145.94 | $0.37 0.07 USD | |
| Tesla, Inc. 0R0X.IL | $302.6 — |
+4.38
|
$1.03T — | $14.36K — | $283.68 — | $283.68 — | $1.03T — | 90.32 | $3.35 — | |
| Tesla, Inc. TL0.DE | $268.4 311.76 USD |
-5.89
|
$917.35B 1T USD | $9.56K 140.07K USD | $278.65 304.6 USD | $291 318.1 USD | $917.35B 1T USD | 144.77 | $1.97 2.15 USD | |
| Tesla, Inc. TL0.F | $268.75 293.12 USD |
+1.42
|
$862.51B 942.84B USD | $3.42K 1.94K USD | $268.1 293.07 USD | $268.15 293.12 USD | $862.51B 942.84B USD | 136.81 | $1.96 2.14 USD | |
| Tesla, Inc. TSLA.NE | $25.77 19.12 USD |
-2.46
|
$1.26T 936.46B USD | $132.85K 98.59K USD | $25.13 18.65 USD | $27.44 20.36 USD | $1.26T 936.46B USD | 128.84 | $0.2 0.15 USD | |
| Tesla TSLA | $284.65 — |
-2.84
|
$915.58B — | $113.3M — | $277.3 — | $303.94 — | $915.58B — | 138.85 | $2.05 — | |
| Toyota Motor Corporation TOYOF | $18.63 — |
-1.11
|
$243.72B — | $3.11K — | $18.79 — | $18.84 — | $243.72B — | 7.24 | $2.57 — | |
| Toyota Motor Corporation 7203.T | $2,753.5 18.59 USD |
-1.48
|
$36.02T 243.15B USD | $25.1M 169.43K USD | $2,725 18.39 USD | $2,776.5 18.74 USD | $36.02T 243.15B USD | 7.20 | $382.11 2.58 USD | |
| Toyota Motor TM | $183.79 — |
+1.27
|
$240.43B — | $522.63K — | $182.84 — | $189.11 — | $240.43B — | 7.16 | $25.66 — | |
| BYD Company Limited BY6.F | $41.41 45.27 USD |
-0.43
|
$128.52B 140.49B USD | $3.43K 3.74K USD | $41.4 45.26 USD | $41.42 45.28 USD | $128.52B 140.49B USD | 26.88 | $1.54 1.68 USD | |
| BYD Company Limited 002594.SZ | $344.84 47.95 USD |
-4.27
|
$988.96B 137.51B USD | $26.72M 3.71M USD | $338.03 47 USD | $348 48.39 USD | $988.96B 137.51B USD | 29.60 | $11.65 1.62 USD | |
| BYD Company Limited BYDDY | $87.1 — |
+0.03
|
$129.45B — | $392.97K — | $86.6 — | $89.76 — | $129.45B — | 27.13 | $3.21 — | |
| BYD Company BYDDF | $43.5 — |
-9.28
|
$129.18B — | $100.6K — | $42.6 — | $48.59 — | $129.18B — | 27.01 | $1.61 — | |
| BYD COMPANY 1211.HK | $338.4 43.27 USD |
-6.93
|
$1.01T 128.95B USD | $49.81M 6.37M USD | $334 42.71 USD | $342.8 43.83 USD | $1.01T 128.95B USD | 27.09 | $12.49 1.6 USD | |
| Ferrari N.V. 0RDT.IL | $451.45 493.5 USD |
+0.51
|
$81.57B 89.17B USD | $1.11M 1.22M USD | $0 0 USD | $0 0 USD | $81.57B 89.17B USD | 76.38 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $443.8 485.13 USD |
-1.55
|
$79.35B 86.74B USD | $15.03K 16.43K USD | $443 484.26 USD | $444.5 485.9 USD | $79.35B 86.74B USD | 52.45 | $8.46 9.25 USD | |
| Ferrari RACE | $464.2 — |
-0.08
|
$83.57B — | $663.22K — | $459.51 — | $476.18 — | $83.57B — | 52.87 | $8.78 — | |
| General Motors Company 0R0E.IL | $48.7 — |
0
|
$74.83B — | $0 — | $0 — | $0 — | $74.83B — | 6.87 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $60.82 66.48 USD |
+1.67
|
$65.07B 71.13B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $65.07B 71.13B USD | 4.53 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $106.4 116.31 USD |
+1.67
|
$58.87B 64.36B USD | $135 147.57 USD | $0 0 USD | $0 0 USD | $58.87B 64.36B USD | 3.82 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.DE | $60.73 66.39 USD |
0
|
$58.68B 64.15B USD | $3.36M 3.67M USD | $59.23 64.75 USD | $62.29 68.09 USD | $58.68B 64.15B USD | 5.72 | $10.61 11.6 USD | |
| Mercedes-Benz Group AG MBG.F | $59.85 65.42 USD |
+0.1
|
$58.39B 63.83B USD | $404 441.63 USD | $59.85 65.42 USD | $59.85 65.42 USD | $58.39B 63.83B USD | 5.64 | $10.61 11.6 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $79.78 87.2 USD |
+1.21
|
$54.38B 59.45B USD | $4.27K 4.67K USD | $0 0 USD | $0 0 USD | $54.38B 59.45B USD | 4.51 | $17.67 19.32 USD | |
| Volkswagen AG VOW3.DE | $106.5 116.42 USD |
0
|
$54.15B 59.2B USD | $2.26M 2.47M USD | $103.6 113.25 USD | $110 120.24 USD | $54.15B 59.2B USD | 4.35 | $24.43 26.71 USD | |
| Volkswagen AG VOW.DE | $109 119.15 USD |
+1.77
|
$53.87B 58.89B USD | $83.65K 91.44K USD | $106.6 116.53 USD | $112.7 123.2 USD | $53.87B 58.89B USD | 4.46 | $24.43 26.71 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $84.82 92.72 USD |
+1.02
|
$53.76B 58.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.76B 58.76B USD | 4.80 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $80 87.45 USD |
0
|
$52.72B 57.63B USD | $64.78K 70.81K USD | $78.25 85.54 USD | $81.8 89.42 USD | $52.72B 57.63B USD | 6.16 | $12.98 14.19 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $84.92 92.83 USD |
0
|
$52.46B 57.35B USD | $1.5M 1.64M USD | $83.16 90.91 USD | $87.4 95.54 USD | $52.46B 57.35B USD | 6.54 | $12.98 14.19 USD | |
| Volkswagen AG VWAPY | $10.96 — |
+2.33
|
$56.57B — | $36.98K — | $10.92 — | $11.26 — | $56.57B — | 4.28 | $2.56 — | |
| Volkswagen AG VWAGY | $11.26 — |
+0.18
|
$56.54B — | $27.42K — | $11.15 — | $11.65 — | $56.54B — | 4.39 | $2.56 — | |
| Volkswagen AG 0P6N.IL | $108.8 118.93 USD |
+0.88
|
$51.19B 55.95B USD | $719.5K 786.51K USD | $0 0 USD | $0 0 USD | $51.19B 55.95B USD | 3.82 | $28.46 31.11 USD | |
| General Motors Company GM | $47.38 — |
-3.56
|
$47.14B — | $12.81M — | $46.74 — | $50.5 — | $47.14B — | 7.43 | $6.37 — | |
| Stellantis N.V. 0QXR.IL | $12.35 13.5 USD |
-0.49
|
$39.13B 42.78B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $39.13B 42.78B USD | 1.96 | $6.29 6.88 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,381 9.32 USD |
-2.23
|
$6.24T 42.11B USD | $23.31M 157.34K USD | $1,368.5 9.24 USD | $1,395 9.42 USD | $6.24T 42.11B USD | 6.31 | $218.84 1.48 USD | |
| Honda Motor Co., Ltd. HNDAF | $9.26 — |
0
|
$41.87B — | $500 — | $9.05 — | $9.14 — | $41.87B — | 6.29 | $1.47 — | |
| Honda Motor HMC | $27.5 — |
-1.04
|
$41.51B — | $1.71M — | $27.36 — | $28.46 — | $41.51B — | 6.23 | $4.41 — | |
| Ford Motor Company 0P4F.IL | $9.4 — |
-2.67
|
$39.25B — | $21.33K — | $9.4 — | $9.41 — | $39.25B — | 9.12 | $1.03 — | |
| Ford Motor Company FMC1.DE | $9.21 10.07 USD |
-0.75
|
$35.85B 39.19B USD | $26.08K 28.51K USD | $9.15 10.01 USD | $9.33 10.2 USD | $35.85B 39.19B USD | 6.57 | $1.4 1.53 USD | |
| Mahindra & Mahindra Limited MHID.IL | $30.2 — |
+2.03
|
$38.32B — | $3.01M — | $0 — | $0 — | $38.32B — | 24.16 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $2,591.05 31.35 USD |
-0.8
|
$3.11T 37.59B USD | $1.1M 13.33K USD | $2,550 30.85 USD | $2,627.3 31.79 USD | $3.11T 37.59B USD | 23.17 | $111.79 1.35 USD | |
| Ford Motor Company F | $9.39 — |
-1.68
|
$37.22B — | $148.07M — | $9.32 — | $9.82 — | $37.22B — | 6.43 | $1.46 — | |
| Exor N.V. 0RKY.IL | $95.06 103.91 USD |
+0.24
|
$33.53B 36.65B USD | $812 887.63 USD | $95.06 103.91 USD | $95.06 103.91 USD | $33.53B 36.65B USD | 5.98 | $15.88 17.36 USD | |
| Stellantis STLA | $12.34 — |
-2.99
|
$35.9B — | $23.82M — | $12.22 — | $13.14 — | $35.9B — | 6.39 | $1.93 — | |
| Hyundai Motor Company HYMTF | $52.58 — |
0
|
$33.61B — | $640 — | $51.6 — | $52.5 — | $33.61B — | 3.02 | $17.41 — | |
| Li Auto Inc. 2015.HK | $108.5 13.87 USD |
-2.95
|
$230.24B 29.44B USD | $22.62M 2.89M USD | $105.6 13.5 USD | $110 14.06 USD | $230.24B 29.44B USD | 21.06 | $5.15 0.66 USD | |
| Li Auto LI | $27.37 — |
-10.93
|
$28.55B — | $10.91M — | $27.01 — | $28.5 — | $28.55B — | 20.73 | $1.32 — | |
| Tata Motors Limited TATAMOTORS.BO | $621.95 7.52 USD |
+0.14
|
$2.29T 27.7B USD | $250.21K 3.03K USD | $613 7.42 USD | $629 7.61 USD | $2.29T 27.7B USD | 7.17 | $86.71 1.05 USD | |
| Tata Motors Limited TATAMOTORS.NS | $616.95 7.46 USD |
-0.68
|
$2.27T 27.48B USD | $8.58M 103.77K USD | $613 7.42 USD | $629.15 7.61 USD | $2.27T 27.48B USD | 7.12 | $86.65 1.05 USD | |
| SAIC MOTOR 600104.SS | $16.56 2.3 USD |
-0.18
|
$191.69B 26.65B USD | $34.97M 4.86M USD | $16.29 2.27 USD | $16.58 2.31 USD | $191.69B 26.65B USD | 19.71 | $0.84 0.12 USD | |
| Seres Group Co.,Ltd 601127.SS | $122.9 17.09 USD |
+0.33
|
$185.55B 25.8B USD | $14.8M 2.06M USD | $120.66 16.78 USD | $123.5 17.17 USD | $185.55B 25.8B USD | 47.63 | $2.58 0.36 USD | |
| Great Wall Motor Company Limited 601633.SS | $25.08 3.49 USD |
-1.45
|
$180.78B 25.14B USD | $17.35M 2.41M USD | $24.95 3.47 USD | $25.27 3.51 USD | $180.78B 25.14B USD | 16.94 | $1.48 0.21 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.66 1.62 USD |
-2.01
|
$191.85B 24.53B USD | $45.36M 5.8M USD | $12.26 1.57 USD | $12.86 1.64 USD | $191.85B 24.53B USD | 8.11 | $1.56 0.2 USD | |
| Suzuki Motor SZKMF | $12.57 — |
0
|
$24.25B — | $1 — | $12.99 — | $12.99 — | $24.25B — | 9.45 | $1.33 — | |
| Geely Automobile Holdings Limited GRU.F | $2.05 2.24 USD |
-5.98
|
$21.94B 23.98B USD | $25.93K 28.34K USD | $2.05 2.24 USD | $2.07 2.26 USD | $21.94B 23.98B USD | 11.36 | $0.18 0.2 USD | |
| Suzuki Motor Corporation 7269.T | $1,827 12.33 USD |
-1.62
|
$3.52T 23.79B USD | $5.04M 34.02K USD | $1,797 12.13 USD | $1,852 12.5 USD | $3.52T 23.79B USD | 9.24 | $197.58 1.33 USD | |
| Suzuki Motor Corporation SZKMY | $49.14 — |
+0.94
|
$23.7B — | $1.22K — | $49.1 — | $49.8 — | $23.7B — | 9.25 | $5.31 — | |
| Geely Automobile Holdings Limited GELYY | $45 — |
-0.24
|
$22.67B — | $732 — | $45.11 — | $46.5 — | $22.67B — | 11.65 | $3.86 — | |
| Geely Automobile GELYF | $2.25 — |
-1.32
|
$22.67B — | $12.15K — | $2.28 — | $2.35 — | $22.67B — | 11.84 | $0.19 — | |
| GEELY AUTO 0175.HK | $16.84 2.15 USD |
-5.92
|
$169.67B 21.69B USD | $185.21M 23.68M USD | $16.1 2.06 USD | $17.06 2.18 USD | $169.67B 21.69B USD | 11.22 | $1.5 0.19 USD | |
| XPeng Inc. 9868.HK | $79 10.1 USD |
-2.89
|
$149.81B 19.15B USD | $28.43M 3.63M USD | $75.85 9.7 USD | $80.9 10.34 USD | $149.81B 19.15B USD | 0 | -$4.7 -0.6 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.92 2.21 USD |
+0.63
|
$136.22B 18.94B USD | $63.79M 8.87M USD | $15.55 2.16 USD | $16 2.22 USD | $136.22B 18.94B USD | 12.63 | $1.26 0.18 USD | |
| Renault SA 0NQF.IL | $50.57 55.28 USD |
+1.31
|
$17.04B 18.63B USD | $189 206.6 USD | $0 0 USD | $0 0 USD | $17.04B 18.63B USD | 4.82 | $10.47 11.45 USD | |
| XPeng XPEV | $20.25 — |
-5.77
|
$18.33B — | $15.03M — | $19.98 — | $20.75 — | $18.33B — | 0 | -$1.21 — | |
| Renault SA RNO.PA | $50.54 55.25 USD |
+1.4
|
$14.65B 16.01B USD | $1.55M 1.7M USD | $49.56 54.18 USD | $52.54 57.43 USD | $14.65B 16.01B USD | 19.51 | $2.59 2.83 USD | |
| Eicher Motors Limited EICHERMOT.NS | $4,793.8 58 USD |
-2.3
|
$1.31T 15.9B USD | $396.85K 4.8K USD | $4,788.3 57.93 USD | $4,887 59.12 USD | $1.31T 15.9B USD | 28.82 | $166.33 2.01 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $13 1.81 USD |
0
|
$112.49B 15.64B USD | $51.75M 7.2M USD | $12.86 1.79 USD | $13 1.81 USD | $112.49B 15.64B USD | 26.00 | $0.5 0.07 USD | |
| Renault SA RNLSY | $10.41 — |
-0.76
|
$15.34B — | $384 — | $10.49 — | $10.72 — | $15.34B — | 19.27 | $0.54 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.68 0.47 USD |
-0.27
|
$119.74B 15.31B USD | $1.74M 222.8K USD | $3.66 0.47 USD | $3.69 0.47 USD | $119.74B 15.31B USD | 6.81 | $0.54 0.07 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $39.2 42.85 USD |
+1.15
|
$12.56B 13.73B USD | $28 30.61 USD | $39.2 42.85 USD | $39.2 42.85 USD | $12.56B 13.73B USD | 3.98 | $9.84 10.76 USD | |
| Subaru Corporation 7270.T | $2,745.5 18.53 USD |
-2.52
|
$2.01T 13.55B USD | $3.53M 23.82K USD | $2,717.5 18.34 USD | $2,801.5 18.91 USD | $2.01T 13.55B USD | 5.05 | $543.54 3.67 USD | |
| Subaru Corporation FUJHY | $9.26 — |
+0.11
|
$13.54B — | $12.89K — | $9.23 — | $9.44 — | $13.54B — | 5.06 | $1.83 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,284.3 27.64 USD |
-1.7
|
$1.08T 13.12B USD | $873K 10.56K USD | $2,252.3 27.25 USD | $2,335 28.25 USD | $1.08T 13.12B USD | 54.88 | $41.62 0.5 USD | |
| Porsche Automobil Holding SE PAH3.DE | $38.92 42.54 USD |
0
|
$11.99B 13.11B USD | $1.31M 1.43M USD | $37.35 40.83 USD | $39.86 43.57 USD | $11.99B 13.11B USD | 3.13 | $12.41 13.57 USD | |
| Rivian Automotive RIVN | $11.51 — |
-2.79
|
$13.01B — | $27.66M — | $11.39 — | $12.42 — | $13.01B — | 0 | -$4.69 — | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.77 1.22 USD |
-0.68
|
$89.43B 12.43B USD | $19.91M 2.77M USD | $8.71 1.21 USD | $8.79 1.22 USD | $89.43B 12.43B USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE POAHY | $3.97 — |
+0.25
|
$12.33B — | $31.76K — | $3.96 — | $4.06 — | $12.33B — | 3.05 | $1.3 — | |
| Nissan Motor NSANF | $2.88 — |
0
|
$11.53B — | $305 — | $2.5 — | $2.99 — | $11.53B — | 15.15 | $0.19 — | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.03 0.39 USD |
-0.66
|
$88.54B 11.32B USD | $28.18M 3.6M USD | $2.98 0.38 USD | $3.04 0.39 USD | $88.54B 11.32B USD | 0 | $0 0 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.67 2.92 USD |
-0.3
|
$9.82B 10.74B USD | $513 560.78 USD | $2.67 2.92 USD | $2.67 2.92 USD | $9.82B 10.74B USD | 14.83 | $0.18 0.2 USD | |
| JIANGHUAI AUTO 600418.SS | $33.84 4.71 USD |
+0.36
|
$74.08B 10.3B USD | $48.41M 6.73M USD | $33.24 4.62 USD | $34 4.73 USD | $74.08B 10.3B USD | 120.85 | $0.28 0.04 USD | |
| Nissan Motor Co., Ltd. 7201.T | $420.4 2.84 USD |
-2.41
|
$1.47T 9.91B USD | $35.93M 242.57K USD | $415.8 2.81 USD | $429.6 2.9 USD | $1.47T 9.91B USD | 14.78 | $28.43 0.19 USD | |
| NIO Inc. N3IA.F | $4.12 4.5 USD |
+3.52
|
$9.01B 9.84B USD | $591 646.04 USD | $4.12 4.5 USD | $4.12 4.5 USD | $9.01B 9.84B USD | 0 | -$1.44 -1.5 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $893 28.04 USD |
+0.22
|
$313.36B 9.84B USD | $321.52K 10.1K USD | $889 27.92 USD | $900 28.26 USD | $313.36B 9.84B USD | 8.06 | $110.75 3.48 USD | |
| Nissan Motor Co., Ltd. NSANY | $5.62 — |
-0.71
|
$9.84B — | $35.04K — | $5.62 — | $5.76 — | $9.84B — | 14.78 | $0.38 — | |
| Isuzu Motors Limited 7202.T | $1,998.5 13.49 USD |
+0.6
|
$1.43T 9.66B USD | $1.82M 12.29K USD | $1,962 13.24 USD | $2,006.5 13.54 USD | $1.43T 9.66B USD | 11.61 | $172 1.16 USD | |
| Isuzu Motors Limited ISUZY | $13.27 — |
0
|
$9.53B — | $3.41K — | $13.07 — | $13.15 — | $9.53B — | 11.43 | $1.16 — | |
| NIO NIO | $4.23 — |
-8.64
|
$8.66B — | $79.42M — | $4.2 — | $4.56 — | $8.66B — | 0 | -$1.5 — | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,502.35 42.37 USD |
-3.54
|
$710.22B 8.59B USD | $640.65K 7.75K USD | $3,500 42.34 USD | $3,639.9 44.04 USD | $710.22B 8.59B USD | 17.13 | $204.41 2.47 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,213.5 8.19 USD |
-1.34
|
$1.19T 8.01B USD | $4.99M 33.65K USD | $1,208 8.15 USD | $1,227.5 8.29 USD | $1.19T 8.01B USD | 11.02 | $110.09 0.74 USD | |
| Lucid LCID | $2.12 — |
-4.5
|
$6.43B — | $91.11M — | $2.09 — | $2.31 — | $6.43B — | 0 | -$1.25 — | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $21.88 2.14 USD |
-1.71
|
$65.08B 6.35B USD | $528.38K 51.58K USD | $21.75 2.12 USD | $22.07 2.15 USD | $65.08B 6.35B USD | 4.23 | $5.17 0.5 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $8.06 1.12 USD |
+0.88
|
$44.92B 6.25B USD | $69.17M 9.62M USD | $7.89 1.1 USD | $8.07 1.12 USD | $44.92B 6.25B USD | 0 | -$1.21 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $9.19 1.28 USD |
+0.33
|
$43.41B 6.04B USD | $82.98M 11.54M USD | $8.96 1.25 USD | $9.4 1.31 USD | $43.41B 6.04B USD | 919.00 | $0.01 0.001 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.09 1.12 USD |
+1.51
|
$39.82B 5.54B USD | $10.4M 1.45M USD | $7.9 1.1 USD | $8.1 1.13 USD | $39.82B 5.54B USD | 53.93 | $0.15 0.02 USD | |
| YADEA 1585.HK | $13.48 1.72 USD |
+1.05
|
$41.15B 5.26B USD | $13.29M 1.7M USD | $12.98 1.66 USD | $13.8 1.76 USD | $41.15B 5.26B USD | 15.14 | $0.89 0.11 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $41.89 5.82 USD |
+1.26
|
$36.1B 5.02B USD | $4.89M 679.6K USD | $41.19 5.73 USD | $42.6 5.92 USD | $36.1B 5.02B USD | 20.23 | $2.07 0.29 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.5 0.55 USD |
-4.08
|
$4.14B 4.52B USD | $2K 2.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $4.14B 4.52B USD | 0 | -$0.07 -0.07 USD | |
| DONGFENG GROUP 0489.HK | $4.14 0.53 USD |
-1.66
|
$35.38B 4.52B USD | $49.83M 6.37M USD | $4.06 0.52 USD | $4.19 0.54 USD | $35.38B 4.52B USD | 0 | -$0.56 -0.07 USD | |
| Mazda Motor Corporation MZDAY | $3.33 — |
-0.3
|
$4.29B — | $18.46K — | $3.34 — | $3.4 — | $4.29B — | 4.69 | $0.71 — | |
| Mazda Motor Corporation 7261.T | $999.8 6.75 USD |
-2.36
|
$630.22B 4.25B USD | $7.51M 50.66K USD | $997.6 6.73 USD | $1,015 6.85 USD | $630.22B 4.25B USD | 4.74 | $210.67 1.42 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}