Wirtschaftszweig: Zyklische Konsumgüter Branche: Automobilhersteller Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Argentinien (4)
- Österreich (17)
- Belgien (2)
- Brasilien (5)
- Kanada (6)
- China (34)
- Tschechische Republik (1)
- Frankreich (5)
- Deutschland (102)
- Hongkong (9)
- Ungarn (1)
- Indien (24)
- Italien (9)
- Japan (10)
- Malaysia (6)
- Mexiko (10)
- Niederlande (1)
- Portugal (1)
- Russland (5)
- Singapur (1)
- Südkorea (6)
- Schweden (5)
- Taiwan (6)
- Türkei (5)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Zyklische Konsumgüter (390)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (390)
Automobilhersteller (390)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $55.53 11.26 USD |
+1.8
|
$5.72T 1.16T USD | $1.69M 342.71K USD | $54.05 10.96 USD | $56.48 11.45 USD | $5.72T 1.16T USD | 185.09 | $0.3 0.06 USD | |
| Tesla, Inc. TSLA.NE | $28.82 21.39 USD |
+1.8
|
$1.41T 1.05T USD | $122.98K 91.26K USD | $28.25 20.96 USD | $29.42 21.83 USD | $1.41T 1.05T USD | 144.09 | $0.2 0.15 USD | |
| Tesla TSLA | $322.05 — |
+1.82
|
$1.04T — | $94.31M — | $315.45 — | $329.3 — | $1.04T — | 181.94 | $1.77 — | |
| Tesla, Inc. TL0.DE | $283.15 309.52 USD |
+2.33
|
$912.01B 996.96B USD | $41.65K 45.53K USD | $274.4 299.96 USD | $283.15 309.52 USD | $912.01B 996.96B USD | 185.06 | $1.53 1.67 USD | |
| Tesla, Inc. TL0.F | $278.75 304.71 USD |
-1.17
|
$897.84B 981.46B USD | $23 25.14 USD | $278.75 304.71 USD | $278.75 304.71 USD | $897.84B 981.46B USD | 183.38 | $1.52 1.66 USD | |
| Toyota Motor Corporation TOYOF | $18.2 — |
+1.11
|
$237.87B — | $8 — | $18.2 — | $18.2 — | $237.87B — | 7.33 | $2.48 — | |
| Toyota Motor TM | $175.59 — |
+0.94
|
$230.29B — | $456.29K — | $175.59 — | $177.44 — | $230.29B — | 7.06 | $24.85 — | |
| Toyota Motor Corporation 7203.T | $2,528.5 17.07 USD |
-1.58
|
$32.95T 222.44B USD | $13.31M 89.87K USD | $2,522 17.02 USD | $2,564.5 17.31 USD | $32.95T 222.44B USD | 7.03 | $359.66 2.43 USD | |
| BYD Company Limited BYDDY | $97.18 — |
-1.3
|
$178.98B — | $98.3K — | $97.12 — | $98.17 — | $178.98B — | 22.65 | $4.29 — | |
| BYD Company Limited BY6.VI | $14.12 15.43 USD |
-1.19
|
$155.97B 170.5B USD | $1.58K 1.72K USD | $14.12 15.43 USD | $14.53 15.88 USD | $155.97B 170.5B USD | 7.58 | $1.86 2.03 USD | |
| BYD Company BYDDF | $16.18 — |
-1.1
|
$147.28B — | $64.44K — | $16.16 — | $16.3 — | $147.28B — | 7.56 | $2.14 — | |
| BYD Company Limited 002594.SZ | $341.13 47.43 USD |
-1.68
|
$1.04T 144.68B USD | $8.45M 1.17M USD | $340.35 47.32 USD | $345.29 48.01 USD | $1.04T 144.68B USD | 22.15 | $15.4 2.14 USD | |
| BYD COMPANY 1211.HK | $124.7 15.94 USD |
-2.2
|
$1.13T 144.58B USD | $11.63M 1.49M USD | $123.8 15.83 USD | $127.2 16.26 USD | $1.13T 144.58B USD | 7.40 | $16.83 2.15 USD | |
| BYD Company Limited BY6.F | $13.87 15.16 USD |
-1.32
|
$126.59B 138.38B USD | $8.43K 9.21K USD | $13.9 15.19 USD | $13.93 15.22 USD | $126.59B 138.38B USD | 7.41 | $1.87 2.04 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $1.08K 1.18K USD | $13.87 15.16 USD | $13.96 15.26 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari RACE | $460.51 — |
-0.03
|
$82.76B — | $212.6K — | $458.95 — | $462.9 — | $82.76B — | 45.23 | $10.18 — | |
| Ferrari N.V. 0RDT.IL | $400.65 437.96 USD |
-0.36
|
$72.39B 79.13B USD | $69 75.43 USD | $0 0 USD | $0 0 USD | $72.39B 79.13B USD | 67.79 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $401 438.35 USD |
-0.27
|
$71.66B 78.33B USD | $199.93K 218.55K USD | $399.4 436.6 USD | $403.3 440.86 USD | $71.66B 78.33B USD | 45.46 | $8.82 9.64 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $49.05 53.62 USD |
-1.06
|
$52.48B 57.37B USD | $385.3K 421.18K USD | $0 0 USD | $0 0 USD | $52.48B 57.37B USD | 3.66 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $87.64 95.8 USD |
-1.22
|
$48.49B 53.01B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $48.49B 53.01B USD | 3.15 | $27.79 30.38 USD | |
| Volkswagen AG VWAPY | $10.02 — |
-0.3
|
$51.61B — | $1.73K — | $9.99 — | $10.07 — | $51.61B — | 4.68 | $2.14 — | |
| Mercedes-Benz Group AG MBG.DE | $48.95 53.5 USD |
-1.17
|
$47.13B 51.52B USD | $2.13M 2.33M USD | $48.54 53.06 USD | $49.49 54.09 USD | $47.13B 51.52B USD | 5.39 | $9.07 9.91 USD | |
| Volkswagen AG VWAGY | $10.15 — |
-0.68
|
$51.4B — | $10.88K — | $10.15 — | $10.23 — | $51.4B — | 4.74 | $2.14 — | |
| Mercedes-Benz Group AG MBG.F | $48.61 53.14 USD |
-0.33
|
$46.97B 51.35B USD | $298 325.75 USD | $48.61 53.14 USD | $48.8 53.34 USD | $46.97B 51.35B USD | 5.35 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $68.38 74.74 USD |
-1.48
|
$46.61B 50.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.61B 50.95B USD | 3.86 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $72.54 79.3 USD |
-1.28
|
$45.97B 50.26B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $45.97B 50.26B USD | 4.10 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $68.25 74.61 USD |
-0.8
|
$44.9B 49.08B USD | $76.41K 83.53K USD | $67.9 74.22 USD | $68.8 75.21 USD | $44.9B 49.08B USD | 6.45 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $72.54 79.3 USD |
-1.23
|
$44.9B 49.08B USD | $688.28K 752.38K USD | $72.02 78.73 USD | $73.26 80.08 USD | $44.9B 49.08B USD | 6.85 | $10.58 11.57 USD | |
| Volkswagen AG VOW.DE | $89.2 97.51 USD |
-0.56
|
$44.6B 48.75B USD | $45.45K 49.68K USD | $88.65 96.91 USD | $89.7 98.05 USD | $44.6B 48.75B USD | 4.80 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $87.8 95.98 USD |
0
|
$44.6B 48.75B USD | $2.45K 2.68K USD | $87.38 95.52 USD | $88.46 96.7 USD | $44.6B 48.75B USD | 4.73 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $87.7 95.87 USD |
-0.86
|
$44.25B 48.37B USD | $613.26K 670.37K USD | $87.12 95.23 USD | $88.26 96.48 USD | $44.25B 48.37B USD | 4.72 | $18.56 20.29 USD | |
| General Motors Company GM | $48.09 — |
-0.39
|
$46.24B — | $8.42M — | $47.94 — | $48.7 — | $46.24B — | 6.71 | $7.16 — | |
| Volkswagen AG 0P6N.IL | $89.35 97.67 USD |
-1.3
|
$42.04B 45.95B USD | $431.35K 471.52K USD | $0 0 USD | $0 0 USD | $42.04B 45.95B USD | 3.13 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $35.2 — |
+1.15
|
$44.66B — | $52.19K — | $0 — | $0 — | $44.66B — | 28.16 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,070.4 37.15 USD |
+0.96
|
$3.68T 44.56B USD | $788.16K 9.54K USD | $3,034.2 36.71 USD | $3,074.8 37.2 USD | $3.68T 44.56B USD | 26.36 | $116.47 1.41 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Honda Motor Co., Ltd. HNDAF | $10.1 — |
+2.54
|
$41.97B — | $300 — | $10.1 — | $10.1 — | $41.97B — | 8.14 | $1.24 — | |
| Ford Motor Company F | $10.43 — |
+0.1
|
$41.48B — | $82.61M — | $10.4 — | $10.53 — | $41.48B — | 8.34 | $1.25 — | |
| Honda Motor HMC | $29.65 — |
+0.99
|
$41.33B — | $495.15K — | $29.62 — | $29.8 — | $41.33B — | 7.99 | $3.71 — | |
| Honda Motor Co., Ltd. 7267.T | $1,430.5 9.66 USD |
-1.07
|
$5.94T 40.13B USD | $5.9M 39.8K USD | $1,426 9.63 USD | $1,445 9.75 USD | $5.94T 40.13B USD | 7.99 | $178.87 1.21 USD | |
| Ford Motor Company FMC1.DE | $9.08 9.93 USD |
-0.2
|
$36.12B 39.49B USD | $11.21K 12.26K USD | $9.04 9.89 USD | $9.04 9.89 USD | $36.12B 39.49B USD | 8.33 | $1.09 1.19 USD | |
| Hyundai Motor Company HYMTF | $55 — |
+3.77
|
$38.7B — | $4.5K — | $52 — | $55 — | $38.7B — | 3.15 | $17.41 — | |
| Exor N.V. 0RKY.IL | $81.63 89.23 USD |
+0.18
|
$28.79B 31.47B USD | $18.25K 19.95K USD | $0 0 USD | $0 0 USD | $28.79B 31.47B USD | 5.14 | $15.88 17.36 USD | |
| Tata Motors Limited TATAMOTORS.NS | $671.05 8.12 USD |
+0.12
|
$2.49T 30.09B USD | $5.12M 61.99K USD | $667 8.07 USD | $675.9 8.18 USD | $2.49T 30.09B USD | 10.33 | $64.95 0.79 USD | |
| Tata Motors Limited TATAMOTORS.BO | $669.5 8.1 USD |
-0.09
|
$2.48T 30.03B USD | $232.42K 2.81K USD | $666.9 8.07 USD | $675.9 8.18 USD | $2.48T 30.03B USD | 10.30 | $65 0.79 USD | |
| Seres Group Co.,Ltd 601127.SS | $131.6 18.3 USD |
+0.65
|
$214.95B 29.89B USD | $14.38M 2M USD | $130.3 18.12 USD | $134.5 18.7 USD | $214.95B 29.89B USD | 30.67 | $4.29 0.6 USD | |
| Stellantis N.V. 0QXR.IL | $8.54 9.33 USD |
0
|
$27.04B 29.56B USD | $41.65K 45.53K USD | $0 0 USD | $0 0 USD | $27.04B 29.56B USD | 1.35 | $6.29 6.88 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,542.5 103.35 USD |
+0.88
|
$2.39T 28.95B USD | $165.09K 2K USD | $8,451.5 102.25 USD | $8,555 103.5 USD | $2.39T 28.95B USD | 32.64 | $261.66 3.17 USD | |
| Li Auto LI | $26.42 — |
-1.93
|
$28.04B — | $2.86M — | $26.18 — | $26.53 — | $28.04B — | 24.92 | $1.06 — | |
| Stellantis STLA | $9.55 — |
-0.31
|
$28.02B — | $9.13M — | $9.49 — | $9.64 — | $28.02B — | 4.50 | $2.12 — | |
| Li Auto Inc. 2015.HK | $102.2 13.07 USD |
-1.83
|
$207.12B 26.48B USD | $6.53M 834.84K USD | $102.2 13.07 USD | $104.9 13.41 USD | $207.12B 26.48B USD | 24.50 | $4.17 0.53 USD | |
| Stellantis N.V. 8TI.F | $8.27 9.04 USD |
-0.64
|
$24.11B 26.35B USD | $1.69K 1.85K USD | $8.27 9.04 USD | $8.27 9.04 USD | $24.11B 26.35B USD | 4.49 | $1.84 2.01 USD | |
| SAIC MOTOR 600104.SS | $15.61 2.17 USD |
-1.01
|
$180.69B 25.12B USD | $14.92M 2.08M USD | $15.55 2.16 USD | $15.76 2.19 USD | $180.69B 25.12B USD | 91.82 | $0.17 0.02 USD | |
| Suzuki Motor Corporation SZKMY | $47.39 — |
+1.35
|
$22.93B — | $350 — | $47.39 — | $47.48 — | $22.93B — | 7.95 | $5.96 — | |
| Suzuki Motor Corporation 7269.T | $1,725.5 11.65 USD |
-0.14
|
$3.33T 22.47B USD | $2.66M 17.94K USD | $1,714 11.57 USD | $1,732.5 11.69 USD | $3.33T 22.47B USD | 8.00 | $215.65 1.46 USD | |
| Suzuki Motor SZKMF | $11.48 — |
-4.73
|
$22.43B — | $436 — | $11.48 — | $11.48 — | $22.43B — | 7.70 | $1.49 — | |
| Great Wall Motor Company Limited 601633.SS | $21.1 2.93 USD |
-0.75
|
$157.15B 21.85B USD | $12.79M 1.78M USD | $21.08 2.93 USD | $21.35 2.97 USD | $157.15B 21.85B USD | 14.16 | $1.49 0.21 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.54 1.48 USD |
-4.63
|
$164.97B 21.09B USD | $18.42M 2.36M USD | $11.54 1.48 USD | $12.2 1.56 USD | $164.97B 21.09B USD | 7.07 | $1.63 0.21 USD | |
| Geely Automobile Holdings Limited GELYY | $40.8 — |
-0.99
|
$20.95B — | $5.6K — | $40.79 — | $41.36 — | $20.95B — | 9.06 | $4.5 — | |
| Geely Automobile GELYF | $2.04 — |
-1.45
|
$20.78B — | $16.3K — | $2.04 — | $2.05 — | $20.78B — | 8.86 | $0.23 — | |
| GEELY AUTO 0175.HK | $15.88 2.03 USD |
-1.85
|
$160.14B 20.48B USD | $29.37M 3.76M USD | $15.84 2.03 USD | $16.28 2.08 USD | $160.14B 20.48B USD | 8.92 | $1.78 0.23 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.76 1.92 USD |
-2.41
|
$17.75B 19.41B USD | $9.14K 9.99K USD | $1.76 1.92 USD | $1.78 1.95 USD | $17.75B 19.41B USD | 8.80 | $0.2 0.22 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.21 2.11 USD |
-1.87
|
$131.81B 18.33B USD | $32.91M 4.58M USD | $15.2 2.11 USD | $15.47 2.15 USD | $131.81B 18.33B USD | 11.52 | $1.32 0.18 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,489 66.41 USD |
+1.78
|
$1.51T 18.21B USD | $355.47K 4.3K USD | $5,405 65.39 USD | $5,490 66.42 USD | $1.51T 18.21B USD | 31.80 | $172.58 2.09 USD | |
| XPeng XPEV | $18.61 — |
+0.22
|
$17.89B — | $3.88M — | $18.44 — | $18.75 — | $17.89B — | 0 | -$0.75 — | |
| XPeng Inc. 9868.HK | $72 9.21 USD |
-2.51
|
$136.89B 17.5B USD | $9.49M 1.21M USD | $71.75 9.17 USD | $74.25 9.49 USD | $136.89B 17.5B USD | 0 | -$2.93 -0.3 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,786.9 33.72 USD |
+0.4
|
$1.32T 16.01B USD | $294.46K 3.56K USD | $2,762.2 33.42 USD | $2,817 34.08 USD | $1.32T 16.01B USD | 60.11 | $46.36 0.56 USD | |
| Rivian Automotive RIVN | $13.77 — |
+2.84
|
$15.79B — | $15.88M — | $13.36 — | $13.91 — | $15.79B — | 0 | -$3.69 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.8 0.49 USD |
-0.78
|
$118.95B 15.21B USD | $3.24M 414.39K USD | $3.8 0.49 USD | $3.84 0.49 USD | $118.95B 15.21B USD | 4.57 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.43 1.73 USD |
-1.11
|
$108.52B 15.09B USD | $36.83M 5.12M USD | $12.4 1.72 USD | $12.57 1.75 USD | $108.52B 15.09B USD | 16.35 | $0.76 0.11 USD | |
| Renault SA 0NQF.IL | $38.72 42.33 USD |
-0.54
|
$13.05B 14.26B USD | $69 75.43 USD | $0 0 USD | $0 0 USD | $13.05B 14.26B USD | 3.69 | $10.47 11.45 USD | |
| Subaru Corporation FUJHY | $8.84 — |
+3.15
|
$13.04B — | $43.25K — | $8.84 — | $8.89 — | $13.04B — | 5.59 | $1.58 — | |
| Renault SA RNLSY | $8.77 — |
-0.9
|
$13B — | $6K — | $8.77 — | $8.85 — | $13B — | 13.92 | $0.63 — | |
| JIANGHUAI AUTO 600418.SS | $41.64 5.79 USD |
-1.91
|
$90.94B 12.64B USD | $38.88M 5.41M USD | $41.6 5.78 USD | $42.78 5.95 USD | $90.94B 12.64B USD | 0 | -$0.97 -0.1 USD | |
| Subaru Corporation 7270.T | $2,553 17.23 USD |
-1.35
|
$1.87T 12.6B USD | $1.83M 12.38K USD | $2,538.5 17.14 USD | $2,610 17.62 USD | $1.87T 12.6B USD | 5.57 | $458.08 3.09 USD | |
| Renault SA RNO.PA | $38.66 42.26 USD |
-0.85
|
$11.26B 12.3B USD | $1.35M 1.48M USD | $38.37 41.94 USD | $39 42.63 USD | $11.26B 12.3B USD | 14.21 | $2.72 2.97 USD | |
| Porsche Automobil Holding SE POAHY | $3.74 — |
-0.27
|
$11.75B — | $25.9K — | $3.73 — | $3.77 — | $11.75B — | 0 | -$8.36 — | |
| Porsche Automobil Holding SE 0JHU.IL | $33.18 36.27 USD |
-0.18
|
$10.63B 11.62B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $10.63B 11.62B USD | 3.37 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.15 36.24 USD |
-0.24
|
$10.15B 11.1B USD | $368.56K 402.89K USD | $32.87 35.93 USD | $33.24 36.34 USD | $10.15B 11.1B USD | 0 | -$72.34 -79.07 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,376.1 52.94 USD |
+0.42
|
$877.92B 10.62B USD | $210.51K 2.55K USD | $4,355.1 52.69 USD | $4,404 53.28 USD | $877.92B 10.62B USD | 20.00 | $218.77 2.65 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.4 1.03 USD |
-0.67
|
$75.46B 10.49B USD | $12.92M 1.8M USD | $7.4 1.03 USD | $7.5 1.04 USD | $75.46B 10.49B USD | 0 | -$0.11 -0.01 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.74 0.35 USD |
-2.14
|
$74.34B 9.51B USD | $13.25M 1.69M USD | $2.72 0.35 USD | $2.83 0.36 USD | $74.34B 9.51B USD | 0 | -$0.12 -0.01 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $82.95 2.61 USD |
-1.37
|
$291.08B 9.14B USD | $7.96M 250.11K USD | $81.35 2.55 USD | $84 2.64 USD | $291.08B 9.14B USD | 8.83 | $9.39 0.29 USD | |
| Isuzu Motors Limited ISUZY | $12.63 — |
+4.04
|
$9.06B — | $565 — | $12.23 — | $12.66 — | $9.06B — | 7.94 | $1.59 — | |
| Isuzu Motors Limited 7202.T | $1,838.5 12.41 USD |
-0.35
|
$1.31T 8.84B USD | $1.72M 11.62K USD | $1,817.5 12.27 USD | $1,846 12.46 USD | $1.31T 8.84B USD | 7.99 | $229.89 1.55 USD | |
| Nissan Motor NSANF | $2.5 — |
-9.09
|
$8.73B — | $100 — | $2.5 — | $2.5 — | $8.73B — | 0 | -$1.29 — | |
| Nissan Motor Co., Ltd. NSANY | $4.9 — |
+2.08
|
$8.64B — | $13.62K — | $4.89 — | $4.91 — | $8.64B — | 0 | -$2.59 — | |
| Nissan Motor Co., Ltd. 7201.T | $353.1 2.38 USD |
-2.05
|
$1.23T 8.32B USD | $19.36M 130.69K USD | $351.6 2.37 USD | $363.6 2.45 USD | $1.23T 8.32B USD | 0 | -$187 -1.2 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.13 2.33 USD |
0
|
$7.54B 8.24B USD | $2.4K 2.62K USD | $2.13 2.33 USD | $2.13 2.33 USD | $7.54B 8.24B USD | 0 | -$1.12 -1.2 USD | |
| NIO NIO | $3.42 — |
-0.58
|
$7.67B — | $25.24M — | $3.42 — | $3.48 — | $7.67B — | 0 | -$1.64 — | |
| NIO Inc. N3I.F | $2.98 3.26 USD |
0
|
$6.78B 7.41B USD | $1K 1.09K USD | $2.93 3.2 USD | $2.98 3.26 USD | $6.78B 7.41B USD | 0 | -$1.42 -1.5 USD | |
| NIO Inc. N3IA.F | $2.95 3.22 USD |
-0.51
|
$6.64B 7.26B USD | $2.06K 2.25K USD | $2.95 3.22 USD | $2.95 3.22 USD | $6.64B 7.26B USD | 0 | -$1.42 -1.5 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,090.5 7.36 USD |
-1
|
$1.06T 7.14B USD | $4.4M 29.69K USD | $1,091 7.36 USD | $1,110 7.49 USD | $1.06T 7.14B USD | 12.83 | $84.93 0.57 USD | |
| Lucid LCID | $2.22 — |
+3.26
|
$6.77B — | $91.59M — | $2.14 — | $2.24 — | $6.77B — | 0 | -$1.19 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.13 0.99 USD |
-1.25
|
$39.74B 5.53B USD | $38.71M 5.38M USD | $7.12 0.99 USD | $7.25 1.01 USD | $39.74B 5.53B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.29 1.15 USD |
-4.39
|
$37.48B 5.21B USD | $48M 6.67M USD | $8.26 1.15 USD | $8.65 1.2 USD | $37.48B 5.21B USD | 829.00 | $0.01 0.001 USD | |
| YADEA 1585.HK | $12.52 1.6 USD |
+0.48
|
$38.07B 4.87B USD | $16.5M 2.11M USD | $12.32 1.58 USD | $13.16 1.68 USD | $38.07B 4.87B USD | 27.21 | $0.46 0.06 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.22 1.58 USD |
-1.22
|
$48.09B 4.69B USD | $3.66M 356.81K USD | $16.13 1.57 USD | $16.59 1.62 USD | $48.09B 4.69B USD | 3.64 | $4.45 0.43 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}