Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Automobilhersteller Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (32)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (72)
- Argentinien (4)
- Österreich (16)
- Brasilien (5)
- Kanada (5)
- China (32)
- Tschechische Republik (1)
- Frankreich (2)
- Deutschland (75)
- Hongkong (10)
- Ungarn (1)
- Indien (21)
- Italien (5)
- Japan (10)
- Malaysia (6)
- Mexiko (10)
- Niederlande (1)
- Portugal (1)
- Russland (5)
- Singapur (1)
- Südkorea (6)
- Schweden (3)
- Taiwan (6)
- Türkei (5)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (16)
- Shenzhen (16)
Zyklische Konsumgüter (32)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (32)
Automobilhersteller (32)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (32)
- Autoteile (180)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (62)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (45)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (45)
- Luxuswaren (16)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (30)
- Unterkunft (19)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥94.16 13.8 USD |
+0.06
|
CN¥924.06B 128.48B USD | CN¥14.45M 515.35K USD | CN¥99.13 13.78 USD | CN¥100.20 13.93 USD | CN¥924.06B 128.48B USD | 70.87 | CN¥1.40 0.19 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥116.12 17.2 USD |
+2.42
|
CN¥215.48B 29.96B USD | CN¥15.84M 1.01M USD | CN¥122.88 17.09 USD | CN¥125.30 17.42 USD | CN¥215.48B 29.96B USD | 26.89 | CN¥4.60 0.64 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥21.51 3.15 USD |
+0.18
|
CN¥193.66B 26.93B USD | CN¥8.05M 290.85K USD | CN¥22.59 3.14 USD | CN¥22.81 3.17 USD | CN¥193.66B 26.93B USD | 17.81 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥14.96 2.14 USD |
+0.13
|
CN¥177.14B 24.63B USD | CN¥63.47M 609.62K USD | CN¥15.36 2.14 USD | CN¥15.49 2.15 USD | CN¥177.14B 24.63B USD | 61.64 | CN¥0.25 0.03 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥22.56 2.41 USD |
+4.44
|
CN¥151.09B 21.01B USD | CN¥3.26M 452.82K USD | CN¥17.34 2.41 USD | CN¥17.52 2.44 USD | CN¥151.09B 21.01B USD | 12.65 | CN¥1.37 0.19 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.97 1.66 USD |
+0.59
|
CN¥118.67B 16.5B USD | CN¥12.30M 1.71M USD | CN¥11.91 1.66 USD | CN¥12.02 1.67 USD | CN¥118.67B 16.5B USD | 17.34 | CN¥0.69 0.1 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥49.82 6.93 USD |
+2.33
|
CN¥108.85B 15.14B USD | CN¥4.64M 645.2K USD | CN¥49.74 6.92 USD | CN¥50.35 7 USD | CN¥108.85B 15.14B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.44 1.14 USD |
+0.61
|
CN¥83.82B 11.65B USD | CN¥7.25M 1.01M USD | CN¥8.20 1.14 USD | CN¥8.30 1.15 USD | CN¥83.82B 11.65B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥11.95 1.49 USD |
+1.28
|
CN¥48.38B 6.73B USD | CN¥1.05M 145.68K USD | CN¥10.65 1.48 USD | CN¥10.79 1.5 USD | CN¥48.38B 6.73B USD | 1070.00 | CN¥0.01 0.001 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥8.86 1.1 USD |
+3.87
|
CN¥44.03B 6.12B USD | CN¥19.99M 2.78M USD | CN¥7.89 1.1 USD | CN¥8.00 1.11 USD | CN¥44.03B 6.12B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥5.67 0.54 USD |
+10.1
|
CN¥38.99B 5.42B USD | CN¥1.59B 77.82M USD | CN¥3.80 0.53 USD | CN¥4.20 0.58 USD | CN¥38.99B 5.42B USD | 390.00 | CN¥0.01 0.001 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.25 0.54 USD |
-0.23
|
HK$42.13B 5.39B USD | HK$14.70K 1.88K USD | HK$4.25 0.54 USD | HK$4.27 0.55 USD | HK$42.13B 5.39B USD | 5.59 | HK$0.76 0.1 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥6.78 0.94 USD |
0
|
CN¥33.37B 4.64B USD | CN¥586.34K 81.53K USD | CN¥6.77 0.94 USD | CN¥6.81 0.95 USD | CN¥33.37B 4.64B USD | 56.50 | CN¥0.12 0.02 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥14.83 2.22 USD |
+0.82
|
CN¥32.82B 4.56B USD | CN¥1.97M 274.58K USD | CN¥15.70 2.18 USD | CN¥16.12 2.24 USD | CN¥32.82B 4.56B USD | 18.15 | CN¥0.88 0.12 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥30.38 4.16 USD |
+0.23
|
CN¥25.98B 3.61B USD | CN¥213.10K 29.63K USD | CN¥29.76 4.14 USD | CN¥29.95 4.16 USD | CN¥25.98B 3.61B USD | 11.32 | CN¥2.64 0.37 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.92 0.41 USD |
+0.34
|
CN¥23.12B 3.21B USD | CN¥19.63M 2.73M USD | CN¥2.91 0.4 USD | CN¥2.95 0.41 USD | CN¥23.12B 3.21B USD | 29.19 | CN¥0.10 0.01 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.55 0.49 USD |
-0.56
|
CN¥17.95B 2.5B USD | CN¥10.24M 1.42M USD | CN¥3.55 0.49 USD | CN¥3.60 0.5 USD | CN¥17.95B 2.5B USD | 0 | -CN¥0.17 -0.02 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.74 2.33 USD |
+0.45
|
CN¥16.78B 2.33B USD | CN¥476.90K 66.31K USD | CN¥16.70 2.32 USD | CN¥16.89 2.35 USD | CN¥16.78B 2.33B USD | 18.18 | CN¥0.92 0.13 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.09 2.65 USD |
+0.44
|
CN¥16.46B 2.29B USD | CN¥354.10K 49.24K USD | CN¥19.02 2.64 USD | CN¥19.18 2.67 USD | CN¥16.46B 2.29B USD | 14.66 | CN¥1.30 0.18 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.31 1 USD |
+1.65
|
CN¥14.42B 2.01B USD | CN¥1.15M 159.25K USD | CN¥7.20 1 USD | CN¥7.23 1.01 USD | CN¥14.42B 2.01B USD | 60.08 | CN¥0.12 0.02 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.94 1.27 USD |
0
|
HK$14.62B 1.87B USD | HK$73.95K 9.46K USD | HK$9.90 1.27 USD | HK$9.94 1.27 USD | HK$14.62B 1.87B USD | 6.90 | HK$1.44 0.18 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥8.17 1.14 USD |
+0.12
|
CN¥13.44B 1.87B USD | CN¥19.33M 2.69M USD | CN¥8.15 1.13 USD | CN¥8.37 1.16 USD | CN¥13.44B 1.87B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥18.39 2.45 USD |
+2.51
|
CN¥12.63B 1.76B USD | CN¥3.62M 503.44K USD | CN¥17.23 2.4 USD | CN¥17.74 2.47 USD | CN¥12.63B 1.76B USD | 39.13 | CN¥0.45 0.06 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.65 2.18 USD |
0
|
CN¥8.24B 1.15B USD | CN¥346.20K 48.14K USD | CN¥15.54 2.16 USD | CN¥15.72 2.19 USD | CN¥8.24B 1.15B USD | 15.49 | CN¥1.01 0.14 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥5.06 0.64 USD |
-0.22
|
CN¥6.00B 834.4M USD | CN¥1.80M 249.93K USD | CN¥4.59 0.64 USD | CN¥4.63 0.64 USD | CN¥6.00B 834.4M USD | 21.90 | CN¥0.21 0.03 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥2.63 0.37 USD |
0
|
CN¥5.11B 710.23M USD | CN¥904.10K 125.71K USD | CN¥2.64 0.37 USD | CN¥2.65 0.37 USD | CN¥5.11B 710.23M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥7.07 1.21 USD |
-8.51
|
CN¥4.90B 681.07M USD | CN¥124.10M 6.43M USD | CN¥8.57 1.19 USD | CN¥9.15 1.27 USD | CN¥4.90B 681.07M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥4.98 0.69 USD |
0
|
CN¥4.63B 644.02M USD | CN¥762.80K 106.06K USD | CN¥4.92 0.68 USD | CN¥4.96 0.69 USD | CN¥4.63B 644.02M USD | 493.00 | CN¥0.01 0.001 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥19.53 2.72 USD |
-0.05
|
CN¥4.52B 627.97M USD | CN¥622.00K 86.48K USD | CN¥19.34 2.69 USD | CN¥19.69 2.74 USD | CN¥4.52B 627.97M USD | 27.12 | CN¥0.72 0.1 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥19.02 2.64 USD |
-0.52
|
CN¥4.50B 625.22M USD | CN¥985.00K 136.96K USD | CN¥18.97 2.64 USD | CN¥19.45 2.7 USD | CN¥4.50B 625.22M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥8.85 1.24 USD |
-0.89
|
CN¥4.33B 602.58M USD | CN¥1.34M 185.68K USD | CN¥8.93 1.24 USD | CN¥9.12 1.27 USD | CN¥4.33B 602.58M USD | 0 | CN¥0.00 0 USD | ||
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.23 0.45 USD |
-0.61
|
CN¥2.21B 307.01M USD | CN¥1.68M 233.27K USD | CN¥3.22 0.45 USD | CN¥3.29 0.46 USD | CN¥2.21B 307.01M USD | 0 | -CN¥0.49 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}