忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.17T
总市值
$219.71B
总容积
BTC 56.96%   •   ETH 11.31%
比特币主导

结果页面 137，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (13620)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Momentus  MNTSW $0.01 —
-16.47
$0.00 — $182.78K — $0.01 — $0.02 — $0.00 — 0 -$3.72 —
Financial Institutions, Inc. 8.48% SRB1 PFD B  FIISO $133.99 —
+10.69
$0.00 — $24.00 — $110.00 — $110.00 — $0.00 — 0 $0.00 —
Arko  ARKOW $0.01 —
+2.02
$0.00 — $35.19K — $0.01 — $0.01 — $0.00 — 0.018 $0.55 —
Aerofoam Metals  AFML $0.00 —
0
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Celularity  CELUW $0.02 —
+11.56
$0.00 — $100.00 — $0.02 — $0.02 — $0.00 — 0 -$0.87 —
VIP ComLink  VIPK $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Staffing 360  STAF $0.00 —
0
$0.00 — $201.70K — $1.52 — $1.81 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD K 4.65%  HAWLL $21.02 —
0
$0.00 — $40.00 — $20.81 — $20.81 — $0.00 — 0 $0.00 —
Auddia  AUUDW $0.02 —
0
$0.00 — $0.00 — $0.02 — $0.02 — $0.00 — 0 $0.00 —
Zion Oil & Gas  ZNOGW $4.97 —
+100.63
$0.00 — $154.00 — $4.97 — $4.97 — $0.00 — 0 $0.00 —
Holoco  HLCN $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
CompoSecure  CMPOW $11.39 —
-6.72
$0.00 — $10.00K — $11.39 — $12.38 — $0.00 — 0 $0.00 —
Arqit Quantum  ARQQW $0.30 —
-9.33
$0.00 — $145.93K — $0.22 — $0.35 — $0.00 — 0 -$0.47 —
Nutech  NTCI $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Brilliance China Automotive Holdings Ltd  BCAUF $0.46 —
+5.33
$0.00 — $2.50K — $0.46 — $0.46 — $0.00 — 0 $0.00 —
TWA  TWAC $140.00 —
0
$0.00 — $1.00 — $180.00 — $180.00 — $0.00 — 0 $0.00 —
Surrozen  SRZNW $0.01 —
+5.04
$0.00 — $24.36K — $0.01 — $0.01 — $0.00 — 0 -$5.70 —
Frontier Inv  FICVW $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Twelve Seas Investment Company   TWLVU $10.90 —
+2.54
$0.00 — $0.00 — $10.63 — $10.63 — $0.00 — 0 $0.00 —
Dermata Therapeutics  DRMAW $0.02 —
+9.36
$0.00 — $497.00 — $0.02 — $0.02 — $0.00 — 0 -$2.16 —
The Oncology Institute  TOIIW $0.16 —
-0.06
$0.00 — $1.04K — $0.16 — $0.23 — $0.00 — 0 -$602.08 —
AltEnergy  AEAEU $3.16 —
-29.78
$0.00 — $2.00 — $3.16 — $3.16 — $0.00 — 2.47 $1.28 —
AvePoint  AVPTW $5.15 —
-23.13
$0.00 — $60.88K — $3.44 — $6.66 — $0.00 — 0 $0.00 —
Middlesex Water Company PFD 7%  MSEXP $662.50 —
0
$0.00 — $2.00 — $662.50 — $662.50 — $0.00 — 0 $0.00 —
Fortis  FORFF $16.50 —
-0.59
$0.00 — $900.00 — $16.50 — $16.50 — $0.00 — 8.38 $1.97 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESW $1.08 —
0
$0.00 — $2.53K — $1.08 — $1.08 — $0.00 — 0 $0.00 —
Lument Finance Trust  LFT-PA $20.48 —
+0.07
$0.00 — $1.33K — $20.48 — $20.72 — $0.00 — 89.43 $0.23 —
Conwest Associates, LP  CWPS $25.10 —
0
$0.00 — $5.00K — $27.50 — $27.50 — $0.00 — 0 $0.00 —
LifeMD  LFMDP $23.84 —
-0.27
$0.00 — $659.00 — $23.84 — $23.91 — $0.00 — 0 -$2.26 —
The First Citizens National Bank of Upper Sandusky  FSDK $64.10 —
0
$0.00 — $18.00 — $64.50 — $64.50 — $0.00 — 0 $0.00 —
LIGATT Security  LGTT $0.00 —
0
$0.00 — $100.18K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Villeroy & Boch AG  VLBOF $26.28 —
0
$0.00 — $872.00 — $26.28 — $26.28 — $0.00 — 0 $0.00 —
Chatham Lodging Trust  CLDT-PA $19.68 —
+0.15
$0.00 — $16.91K — $19.65 — $19.75 — $0.00 — 0 -$0.75 —
Green For Energy  GRGG $0.04 —
0
$0.00 — $40.00 — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Selective Insurance  SIGIP $16.99 —
-1.05
$0.00 — $2.60K — $16.99 — $17.15 — $0.00 — 3.02 $5.62 —
Laurentian Bank of Canada  LAUCF $12.50 —
+23.89
$0.00 — $200.00 — $12.50 — $12.50 — $0.00 — 0 $0.00 —
Reliance Global  RELIW $0.02 —
-37.69
$0.00 — $18.52K — $0.02 — $0.04 — $0.00 — 0 $0.00 —
Pinelawn Cemetery  PLWN $575.00 —
0
$0.00 — $9.00 — $580.00 — $580.00 — $0.00 — 0 $0.00 —
WM Technology  MAPSW $0.02 —
-14.69
$0.00 — $28.97K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
Welsbach Technology Metals  WTMAU $25.00 —
0
$0.00 — $1.00 — $10.00 — $10.00 — $0.00 — 0 -$0.07 —
Data Storage  DTSTW $0.25 —
-0.24
$0.00 — $60.30K — $0.15 — $0.25 — $0.00 — 0 $0.00 —
SMS Alternatives  CICN $0.00 —
0
$0.00 — $404.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Nutriband  NTRBW $1.36 —
0
$0.00 — $3.00 — $1.36 — $1.36 — $0.00 — 0 -$0.51 —
Alta Equipment  ALTG-PA $25.06 —
+0.2
$0.00 — $515.00 — $25.06 — $25.15 — $0.00 — 0 -$0.61 —
Presidio Property Trust  SQFTP $15.59 —
+0.47
$0.00 — $1.06K — $15.53 — $15.59 — $0.00 — 0 -$0.55 —
Brookfield Corporation  BKAMF $14.33 —
0
$0.00 — $648.00 — $14.33 — $14.33 — $0.00 — 0 $0.00 —
Summit Hotel Properties  INN-PF $20.09 —
0
$0.00 — $314.00 — $20.09 — $20.09 — $0.00 — 0 -$0.58 —
Phunware  PHUNW $0.02 —
0
$0.00 — $6.66K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
P3 Health Partners  PIIIW $0.01 —
+12.5
$0.00 — $85.00K — $0.01 — $0.01 — $0.00 — 0 -$1.34 —
Ellington Financial  EFC-PB $23.40 —
-0.11
$0.00 — $7.05K — $23.32 — $23.50 — $0.00 — 15.68 $1.49 —
Dave  DAVEW $0.81 —
-19
$0.00 — $244.42K — $0.73 — $0.99 — $0.00 — 0 -$0.21 —
LMWW  LMWW $0.00 —
0
$0.00 — $15.75K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
SAB Biotherapeutics  SABSW $0.03 —
-9.64
$0.00 — $6.63K — $0.03 — $0.03 — $0.00 — 0.10 $0.29 —
Inspira Technologies Oxy B.H.N  IINNW $0.35 —
0
$0.00 — $1.40K — $0.35 — $0.35 — $0.00 — 0 -$3.67 —
Codere Online Luxembourg  CDROW $0.69 —
-3.75
$0.00 — $11.92K — $0.63 — $0.73 — $0.00 — 0 -$428.50 —
  INTEW $0.01 —
-40
$0.00 — $1.95K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Advantage  ADVWW $0.00 —
+11.63
$0.00 — $2.20M — $0.00 — $0.02 — $0.00 — 0 $0.00 —
  VKGLF $21.85 —
+0.51
$0.00 — $161.00 — $21.85 — $21.85 — $0.00 — 0 $0.00 —
AST SpaceMobile  ASTSW $13.50 —
+9.85
$0.00 — $375.77K — $8.65 — $14.00 — $0.00 — 0 $0.00 —
Cantaloupe  CTLPP $55.60 —
-1.24
$0.00 — $100.00 — $55.60 — $55.60 — $0.00 — 1853.33 $0.03 —
Biofrontera  BFRIW $0.10 —
-12.6
$0.00 — $500.00 — $0.10 — $0.10 — $0.00 — 0 -$1.30 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT-PA $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Calcol  CLCL $0.00 —
0
$0.00 — $5.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Northfield Precision Instrument  NFPC $18.00 —
0
$0.00 — $200.00 — $18.00 — $22.00 — $0.00 — 0 $0.00 —
Limco Del Mar  LIDM $62.00 —
0
$0.00 — $160.00 — $62.00 — $62.00 — $0.00 — 0 $0.00 —
FAT Brands  FATBW $2.95 —
+28.26
$0.00 — $3.96K — $2.38 — $3.20 — $0.00 — 0 $0.00 —
Arrowroot  ARRW $18.00 —
0
$0.00 — $0.00 — $18.00 — $18.00 — $0.00 — 0 $0.00 —
Belpointe REIT  BELP $109.75 —
0
$0.00 — $2.27K — $109.75 — $109.75 — $0.00 — 0 -$2.83 —
Goal Acquisitions  PUCKU $10.00 —
0
$0.00 — $100.00 — $10.00 — $10.51 — $0.00 — 0 -$0.05 —
Generation Income Properties  GIPRW $0.05 —
0
$0.00 — $1.00 — $0.05 — $0.05 — $0.00 — 0 -$3.40 —
Landsea Homes  LSEAW $0.20 —
0
$0.00 — $22.59K — $0.20 — $0.20 — $0.00 — 0 $0.00 —
Whole Earth Brands  FREEW $0.07 —
0
$0.00 — $17.94K — $0.07 — $0.07 — $0.00 — 0 $0.00 —
New England Power Company PFD 6%  NEWEN $97.06 —
-2.98
$0.00 — $102.00 — $97.06 — $97.06 — $0.00 — 0 $0.00 —
The Fahey Banking Company  FAHE $1,600.00 —
0
$0.00 — $2.00 — $1,600.00 — $1,600.00 — $0.00 — 0 $0.00 —
Antigenics  ANTI $0.00 —
0
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
WinVest  WINVU $12.41 —
+9.63
$0.00 — $122.00 — $11.32 — $11.32 — $0.00 — 0 $0.00 —
American Silver Mining  ASLM $0.00 —
0
$0.00 — $1.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
First Guaranty Bancshares  FGBIP $15.70 —
+0.52
$0.00 — $1.37K — $15.32 — $15.80 — $0.00 — 6.03 $2.60 —
Eagle Point Income Company  EICA $24.65 —
+0.13
$0.00 — $7.69K — $24.62 — $24.70 — $0.00 — 30.73 $0.80 —
Allon Therapeutics  NPCUF $0.00 —
0
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
GDEV  GDEVW $0.02 —
0
$0.00 — $3.50K — $0.02 — $0.03 — $0.00 — 0.00065 $33.40 —
Entergy Texas, Inc.  ETI-P $23.41 —
+0.77
$0.00 — $1.84K — $23.39 — $23.41 — $0.00 — 5.99 $3.90 —
ADS-TEC Energy  ADSEW $0.82 —
-0.01
$0.00 — $677.00 — $0.80 — $0.82 — $0.00 — 0 -$100.83 —
AltEnergy  AEAEW $0.07 —
+40
$0.00 — $20.20K — $0.05 — $0.07 — $0.00 — 0 $0.00 —
Universal Solar Technology Inc  UNSS $0.00 —
0
$0.00 — $191.08K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Worksport  WKSPW $0.03 —
0
$0.00 — $98.04K — $0.03 — $0.03 — $0.00 — 0 -$0.54 —
Ocean Spray Cranberries, Inc. PFD 4%  OCESP $16.85 —
0
$0.00 — $1.50K — $16.85 — $16.85 — $0.00 — 0 $0.00 —
Canna-Global  CNGLU $10.01 —
0
$0.00 — $1.00 — $8.02 — $8.02 — $0.00 — 0 $0.00 —
California Orchard  CAOX $500.00 —
0
$0.00 — $7.00 — $500.00 — $500.00 — $0.00 — 0 $0.00 —
PepperLime Health  PEPLW $0.00 —
0
$0.00 — $34.59K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Advent  ADNWW $0.00 —
-28.57
$0.00 — $131.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Eagle Bulk Shipping  EGLE $28.76 —
-1
$0.00 — $291.00 — $28.76 — $28.76 — $0.00 — 24.29 $1.18 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀