Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$130.83B
24-Stunden-Volumen
BTC 61.34%   •   ETH 7.15%
Dominanz

Ergebnisseite 137 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sanatana Resources  SADMF $0.08999 —
0
$1.25M — $10K — $0.01 — $0.01 — $1.25M — 0 -$0.13 —
Aloro Mining  WLRMF $0.0099 —
0
$1.25M — $23.8K — $0.004199 — $0.004199 — $1.25M — 0 $0 —
Green PolkaDot Box Incorporated  GPDB $0.0001 —
0
$1.25M — $3K — $0.0001 — $0.0001 — $1.25M — 0 $0 —
Akwaaba Mining  CPKOF $0.08 —
0
$1.25M — $2.23K — $0.08 — $0.08 — $1.25M — 0 -$0.01 —
Norra Metals  NRRMF $0.01 —
0
$1.24M — $100K — $0.01 — $0.01 — $1.24M — 0 -$0.01 —
Eastfield Resources  ETFLF $0.02 —
0
$1.24M — $46.5K — $0.01 — $0.02 — $1.24M — 0 -$0.01 —
Entourage Health  ETRGF $0.004 —
0
$1.23M — $0 — $0 — $0 — $1.23M — 0 $0 —
Zecotek Photonics  ZMSPF $0 —
0
$1.23M — $1K — $0 — $0 — $1.23M — 0 $0 —
Route 109 Resources  MRIRF $0.02999 —
0
$1.23M — $10 — $0.1799 — $0.1799 — $1.23M — 0 -$0.01 —
Skinvisible  SKVI $0.23 —
+15.93
$1.22M — $100 — $0.23 — $0.23 — $1.22M — 0 -$0.11 —
Baroyeca Gold & Silver  BRYGF $0.01 —
0
$1.22M — $20K — $0.004199 — $0.004199 — $1.22M — 0 $0 —
New Green Hemp  GLFH $3.75 —
0
$1.22M — $0 — $0 — $0 — $1.22M — 0 $0 —
Gossan Resources  GSSRF $0.008899 —
0
$1.22M — $10K — $0.02 — $0.02 — $1.22M — 0.89 $0.01 —
EGR Exploration  CDNMF $0.0041 —
0
$1.21M — $5K — $0.02999 — $0.02999 — $1.21M — 0.13 $0.03 —
Amaru  AMRU $0.0002 —
0
$1.2M — $40K — $0.0002 — $0.0002 — $1.2M — 0 $0 —
Yinhang Internet Technologies Development  YITD $0.0001 —
0
$1.2M — $263 — $0.0008999 — $0.0008999 — $1.2M — 0 $0 —
EnGold Mines  GWRRF $0.02999 —
0
$1.2M — $62K — $0.02999 — $0.02999 — $1.2M — 0 -$0.01 —
China Shoe  CHSH $0.0001 —
0
$1.19M — $30K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
CohBar  CWBR $0.4099 —
0
$1.19M — $0 — $0 — $0 — $1.19M — 0 $0 —
Lucky Minerals  LKMNF $0.005899 —
0
$1.19M — $50 — $0.005899 — $0.005899 — $1.19M — 0 -$0.04 —
China Clean Energy  CCGY $0.0001 —
0
$1.19M — $100K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Sky Gold  SRKZF $0.02 —
0
$1.19M — $100K — $0.02 — $0.02 — $1.19M — 0 $0 —
Hemp  HEMP $0.0001 —
0
$1.19M — $784.8K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Northern Uranium  NRUNF $0.08 —
0
$1.18M — $20K — $0.003 — $0.003 — $1.18M — 0 -$0.01 —
Rapid Nutrition  RPNRF $0.01 —
0
$1.18M — $52.7K — $0.01 — $0.01 — $1.18M — 0 -$2.76 —
Energy Today  NRGT $0.02 —
0
$1.18M — $39 — $0.02 — $0.02 — $1.18M — 0 $0 —
Tribal Rides  XNDA $0.02999 —
0
$1.18M — $8K — $0.02999 — $0.02999 — $1.18M — 2.95 $0.01 —
Timber Pharmaceuticals  TMBR $0.34 —
0
$1.18M — $0 — $0 — $0 — $1.18M — 0 $0 —
Aben Minerals  ABNAF $0.05 —
0
$1.18M — $5 — $0.05 — $0.05 — $1.18M — 0 -$0.02 —
ONAR Holding  RELT $0.07 —
0
$1.17M — $0 — $0 — $0 — $1.17M — 0 $0 —
Certive  CTVEF $0.0011 —
0
$1.17M — $10K — $0.0011 — $0.0011 — $1.17M — 0 -$0.01 —
James Bay Resources  JMBRF $0.01 —
0
$1.17M — $5.45K — $0.1 — $0.1199 — $1.17M — 0 -$0.01 —
Dream Homes & Development  DREM $0.02 —
0
$1.17M — $16K — $0.04 — $0.04 — $1.17M — 2.47 $0.01 —
Capital  CGHC $0.0002 —
0
$1.17M — $1.06K — $0.0001 — $0.0001 — $1.17M — 0 $0 —
Campbell Resources  CBLRF $0 —
0
$1.17M — $220 — $0 — $0 — $1.17M — 0 $0 —
Nexity Financial  NXTYQ $0.0001 —
0
$1.16M — $2.5K — $0 — $0 — $1.16M — 0 $0 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.16M — $6.24K — $0.0004 — $0.0004 — $1.16M — 0 $0 —
Universal Potash  UPCO $0 —
0
$1.16M — $1.5K — $0 — $0 — $1.16M — 0 $0 —
Artisan Consumer Goods  ARRT $0.26 —
0
$1.16M — $366 — $0.26 — $0.26 — $1.16M — 0 $0 —
Ridgestone Mining  RIGMF $0.08 —
0
$1.16M — $50 — $0.05999 — $0.05999 — $1.16M — 0 -$0.06 —
Hanstone Gold  HANCF $0.02 —
0
$1.15M — $5K — $0.04 — $0.04 — $1.15M — 0 -$0.01 —
Global Ecology  GLEC $0.0001 —
0
$1.15M — $500 — $0.0001 — $0.0001 — $1.15M — 0 $0 —
Environmental Service Professionals  EVSP $0.0001 —
0
$1.14M — $500 — $0 — $0 — $1.14M — 0 $0 —
Candelaria Mining  CDELF $0.006 —
0
$1.14M — $20K — $0.0035 — $0.0035 — $1.14M — 0 -$0.07 —
The Limestone Boat Company  LMSBF $0.009499 —
+137.5
$1.14M — $10K — $0.009499 — $0.009499 — $1.14M — 0 -$0.06 —
Landmark Land Company  LLND $0.0001 —
0
$1.14M — $30.7K — $0.0001 — $0.0001 — $1.14M — 0 $0 —
Science to Consumers  BEUT $0.0001 —
0
$1.13M — $1K — $0.0001 — $0.0001 — $1.13M — 0 $0 —
AppSoft  ASFT $0.25 —
0
$1.13M — $100 — $0.25 — $0.25 — $1.13M — 0 -$0.01 —
New Destiny Mining  NDMCF $0.05 —
0
$1.13M — $9.5K — $0.01 — $0.01 — $1.13M — 0 -$0.04 —
Ultrapetrol (Bahamas)  ULTRF $0.0001 —
0
$1.13M — $2K — $0 — $0 — $1.13M — 0 -$0.01 —
Esken  ESKNF $0.0011 —
0
$1.12M — $125K — $0.0011 — $0.0011 — $1.12M — 0 -$0.1 —
EnviroTechnologies  ETII $0.0001 —
0
$1.12M — $1.25K — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Escalon Medical  ESMC $0.1499 —
0
$1.11M — $500 — $0.2 — $0.2 — $1.11M — 15.00 $0.01 —
Avidian Gold  AVGDF $0.08999 —
0
$1.11M — $20K — $0.07 — $0.07 — $1.11M — 0.81 $0.11 —
XXL Energy  XLEFF $0.1499 —
0
$1.11M — $191 — $4 — $4 — $1.11M — 0 -$0.77 —
Towne Bancorp  TWNE $0.0001 —
0
$1.11M — $275 — $0.0001 — $0.0001 — $1.11M — 0 $0 —
Nexera Energy  EMBYF $0.005799 —
0
$1.11M — $33K — $0.003599 — $0.003599 — $1.11M — 0 -$0.03 —
Infusion Brands  INBI $0.0001 —
0
$1.11M — $110.03K — $0 — $0 — $1.11M — 0 $0 —
Igene Biotechnology  IGNE $0 —
0
$1.1M — $50.56K — $0 — $0 — $1.1M — 0 $0 —
New Leaf Ventures  NLVVF $0.004 —
0
$1.09M — $20K — $0.004 — $0.004 — $1.09M — 0 -$0.29 —
Goldrea Resources  GORAF $0.0079 —
0
$1.09M — $4K — $0.0071 — $0.007199 — $1.09M — 0 $0 —
Greyson  GYSN $0.0001 —
0
$1.09M — $6.68K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Tapinator  TAPM $0.4 —
+17.23
$1.08M — $300 — $0.34 — $0.34 — $1.08M — 0 -$0.07 —
ProTek Capital  PRPM $0.0001 —
0
$1.08M — $3.17M — $0.0001 — $0.0001 — $1.08M — 0 $0 —
Trevena  TRVN $1.25 —
0
$1.08M — $130 — $1.25 — $1.34 — $1.08M — 0 -$48.89 —
PharmaCom BioVet  PHMB $0.0001 —
0
$1.08M — $150K — $0 — $0 — $1.08M — 0 $0 —
Nutroganics  NUTTQ $0 —
0
$1.07M — $460.37K — $0 — $0 — $1.07M — 0 $0 —
Pond  PNDHF $0.01 —
0
$1.07M — $10K — $0.01 — $0.01 — $1.07M — 0 -$0.03 —
Pambili Natural Resources  PNNEF $0.01 —
0
$1.07M — $47.5K — $0.0011 — $0.0011 — $1.07M — 0 -$0.02 —
Fifty 1 Labs  CAFI $0.001399 —
0
$1.07M — $0 — $0 — $0 — $1.07M — 0 $0 —
Camrova Resources  BAJFF $0 —
0
$1.06M — $250 — $0.0001 — $0.0001 — $1.06M — 0 -$0.01 —
CYduct Diagnostics  CYDX $0.2 —
0
$1.06M — $23 — $0.2 — $0.2 — $1.06M — 0.26 $0.77 —
Cabo Drilling  CBEEF $0.0001 —
0
$1.05M — $114.33K — $0 — $0 — $1.05M — 0 -$0.44 —
Horizonte Minerals  HZMMF $0.003899 —
0
$1.05M — $9.95K — $0.003899 — $0.003899 — $1.05M — 0 -$0.03 —
AiXin Life  AIXN $0.04 —
0
$1.05M — $6 — $0.04 — $0.04 — $1.05M — 0 -$0.09 —
The Amacore  ACGI $0 —
0
$1.05M — $160.1K — $0 — $0 — $1.05M — 0 $0 —
TrackX  TKXHF $0.001199 —
0
$1.05M — $100K — $0 — $0 — $1.05M — 0 $0 —
Tigrent  TIGE $0.0002 —
0
$1.05M — $4K — $0.0002999 — $0.0002999 — $1.05M — 0 $0 —
Green Street Capital  JAGR $0.0002 —
0
$1.04M — $25 — $0.0002 — $0.0002 — $1.04M — 0 $0 —
Argyle Security  ARGL $0.0001 —
0
$1.04M — $30K — $0.0001 — $0.0001 — $1.04M — 0 $0 —
Mansfelder Metals  MNSF $0.0001 —
0
$1.04M — $500 — $0.0001 — $0.0001 — $1.04M — 0 $0 —
Canoe Mining Ventures  CNMVF $0.0016 —
0
$1.04M — $1K — $0.02 — $0.02 — $1.04M — 0 -$0.01 —
American Video Teleconferencing  AVOT $0.02 —
0
$1.04M — $0 — $0 — $0 — $1.04M — 0 $0 —
Lupaka Gold  LPKGF $0.04 —
0
$1.03M — $67 — $0.02 — $0.02 — $1.03M — 0 $0 —
Biocure Technology  BICTF $0.001399 —
0
$1.03M — $1K — $0.07 — $0.07 — $1.03M — 0 -$0.26 —
Eastern Goldfields  EGDD $0.008 —
0
$1.03M — $996 — $0.02999 — $0.02999 — $1.03M — 0 -$0.03 —
Abby  ABBY $0 —
0
$1.03M — $10K — $0 — $0 — $1.03M — 0 $0 —
Rapid Dose Therapeutics  RDTCF $0.008 —
0
$1.03M — $10K — $0.008 — $0.008 — $1.03M — 0 -$0.03 —
Franklin Credit Management  FCRM $0.1 —
0
$1.02M — $20K — $0.13 — $0.13 — $1.02M — 0 -$0.01 —
Street Capital  REZNF $0.0005999 —
0
$1.01M — $21.8K — $0.002099 — $0.004199 — $1.01M — 0 $0 —
Harrison Vickers and Waterman  HVCW $0.0001 —
0
$1.01M — $200.4K — $0 — $0.0001 — $1.01M — 0 -$0.13 —
Flex-Power  FLXP $0.0001 —
0
$1.01M — $210 — $0.0001 — $0.0001 — $1.01M — 0 $0 —
Worry Free Tea House Holdings Company  TEAH $0.0002 —
0
$1.01M — $10 — $1 — $1 — $1.01M — 0 $0 —
Education Management  EDMCQ $0.0001 —
0
$1.01M — $6.94K — $0 — $0 — $1.01M — 0 -$0.06 —
Scoobeez Global  SCBZ $0.0001 —
0
$1.01M — $10K — $0.0001 — $0.0001 — $1.01M — 0 -$0.05 —
Enerev5 Metals  ENEVF $0.0008 —
0
$1.01M — $1K — $0.0008 — $0.0008 — $1.01M — 0 $0 —
Suvanza Pharma, LLC  SUVZ $0.05 —
0
$1.01M — $1.26K — $0.0001 — $0.0001 — $1.01M — 0 -$0.56 —
Quantum Medical Transport  DRWN $0 —
0
$1.01M — $100.17K — $0 — $0 — $1.01M — 0 -$0.09 —
Teras Resources  TRARF $0.004 —
0
$1M — $6.51K — $0.0035 — $0.0035 — $1M — 0 -$0.07 —
KAL Energy  KALG $0.0001 —
0
$1M — $1.4K — $0 — $0 — $1M — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen