$3.57T
Capitalizzazione totale
$129.86B
Volume totale
BTC 60.92%   •   ETH 9.39%
Prevalenza di BTC

Pagina di risultati 137 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Poseidon Nickel  PSDNF $0.0002999 —
0
$1.28M — $0 — $0 — $0 — $1.28M — 0 $0 —
District Copper  CAXPF $0.04 —
0
$1.28M — $1.3K — $0.04 — $0.04 — $1.28M — 0 -$0.02 —
Blue Note Mining  BLNMF $0.005 —
0
$1.27M — $10K — $0 — $0.004 — $1.27M — 0 -$0.01 —
Resources Global Services  RGSG $0.02 —
0
$1.27M — $193 — $0.02 — $0.02 — $1.27M — 0 -$1.78 —
CAM  CAMG $0.05 —
0
$1.27M — $1K — $0.02999 — $0.02999 — $1.27M — 0 $0 —
Vaxxinity  VAXX $0.01 —
+9900
$1.27M — $130 — $0.0001 — $0.0001 — $1.27M — 0 -$45 —
Linear Minerals  FEMFF $0.02 —
0
$1.26M — $0 — $0 — $0 — $1.26M — 0 $0 —
Minerco  MINE $0 —
0
$1.26M — $0 — $0 — $0 — $1.26M — 0 $0 —
Endurance Exploration  EXPL $0.0002999 —
0
$1.26M — $1K — $0.0002999 — $0.0002999 — $1.26M — 0 $0 —
Blue Horizon Global Capital  MOOIF $0.0011 —
0
$1.25M — $300 — $0.0011 — $0.0011 — $1.25M — 0 $0 —
Green PolkaDot Box Incorporated  GPDB $0.0001 —
0
$1.25M — $3K — $0.0001 — $0.0001 — $1.25M — 0 $0 —
Entheon Biomedical  ENTBF $0.08999 —
0
$1.25M — $53 — $0.08 — $0.08 — $1.25M — 0 -$0.03 —
Norra Metals  NRRMF $0.01 —
0
$1.24M — $100K — $0.01 — $0.01 — $1.24M — 0 -$0.01 —
Gaucho  VINO $1.39 —
0
$1.24M — $0 — $0 — $0 — $1.24M — 0 $0 —
Québec Nickel  QNICF $0.02 —
0
$1.23M — $1K — $0.02 — $0.02 — $1.23M — 0.69 $0.03 —
Entourage Health  ETRGF $0.004 —
0
$1.23M — $0 — $0 — $0 — $1.23M — 0 $0 —
Gossan Resources  GSSRF $0.01 —
0
$1.23M — $60K — $0.01 — $0.01 — $1.23M — 1.00 $0.01 —
Zecotek Photonics  ZMSPF $0 —
0
$1.23M — $1K — $0 — $0 — $1.23M — 0 $0 —
Slave Lake Zinc Corp.  SLZNF $0.005 —
0
$1.23M — $1.22K — $0.001199 — $0.001199 — $1.23M — 0 $0 —
Quantum Capital  QTCI $0.02 —
-55.64
$1.23M — $125 — $0.08 — $0.08 — $1.23M — 0 $0 —
Ridgestone Mining  RIGMF $0.07 —
0
$1.23M — $400 — $0.05 — $0.05 — $1.23M — 0 -$0.01 —
Baroyeca Gold & Silver  BRYGF $0.01 —
0
$1.22M — $20K — $0.004199 — $0.004199 — $1.22M — 0 $0 —
New Green Hemp  GLFH $3.75 —
0
$1.22M — $0 — $0 — $0 — $1.22M — 0 $0 —
Amaru  AMRU $0.0002 —
0
$1.2M — $40K — $0.0002 — $0.0002 — $1.2M — 0 $0 —
Yinhang Internet Technologies Development  YITD $0.0001 —
0
$1.2M — $263 — $0.0008999 — $0.0008999 — $1.2M — 0 $0 —
Global UAV  YRLLF $0.01 —
0
$1.2M — $22 — $0.01 — $0.01 — $1.2M — 0 -$0.05 —
China Shoe  CHSH $0.0001 —
0
$1.19M — $30K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
CohBar  CWBR $0.4099 —
0
$1.19M — $0 — $0 — $0 — $1.19M — 0 $0 —
Lucky Minerals  LKMNF $0.005899 —
0
$1.19M — $50 — $0.005899 — $0.005899 — $1.19M — 0 -$0.04 —
China Clean Energy  CCGY $0.0001 —
0
$1.19M — $100K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Hemp  HEMP $0.0001 —
0
$1.19M — $2.96M — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Northern Uranium  NRUNF $0.08 —
0
$1.18M — $20K — $0.003 — $0.003 — $1.18M — 0 -$0.01 —
James Bay Resources  JMBRF $0.01 —
0
$1.18M — $8.66K — $0.02 — $0.02 — $1.18M — 0 -$0.01 —
Energy Today  NRGT $0.02 —
0
$1.18M — $1 — $0.02 — $0.02 — $1.18M — 0 $0 —
Tribal Rides  XNDA $0.02999 —
0
$1.18M — $8K — $0.02999 — $0.02999 — $1.18M — 2.95 $0.01 —
Timber Pharmaceuticals  TMBR $0.34 —
0
$1.18M — $0 — $0 — $0 — $1.18M — 0 $0 —
ONAR Holding  RELT $0.07 —
0
$1.17M — $0 — $0 — $0 — $1.17M — 0 $0 —
Certive  CTVEF $0.002299 —
0
$1.17M — $9.78K — $0.002299 — $0.002299 — $1.17M — 0 -$0.01 —
Bespoke Extracts  BSPK $0.11 —
-8.7
$1.17M — $53 — $0.07 — $0.07 — $1.17M — 0 -$0.09 —
Capital  CGHC $0.0002 —
0
$1.17M — $1.06K — $0.0001 — $0.0001 — $1.17M — 0 $0 —
Campbell Resources  CBLRF $0 —
0
$1.17M — $220 — $0 — $0 — $1.17M — 0 $0 —
DND  DNDT $0.04 —
0
$1.17M — $4.7K — $0.04 — $0.04 — $1.17M — 0 -$4.45 —
Nexity Financial  NXTYQ $0.0001 —
0
$1.16M — $2.5K — $0 — $0 — $1.16M — 0 $0 —
International Daleco  ILDO $0.02999 —
-28.57
$1.16M — $6.5K — $0.004599 — $0.004599 — $1.16M — 0 $0 —
Microwave Filter Company  MFCO $0.45 —
0
$1.16M — $550 — $0.3599 — $0.3599 — $1.16M — 15.00 $0.03 —
Universal Potash  UPCO $0 —
0
$1.16M — $1.5K — $0 — $0 — $1.16M — 0 $0 —
Dream Homes & Development  DREM $0.02 —
0
$1.15M — $600 — $0.02 — $0.02 — $1.15M — 2.37 $0.01 —
Global Ecology  GLEC $0.0001 —
0
$1.15M — $500 — $0.0001 — $0.0001 — $1.15M — 0 $0 —
Spectra7 Microsystems  SPVNF $0.0054 —
0
$1.15M — $0 — $0 — $0 — $1.15M — 0 $0 —
Environmental Service Professionals  EVSP $0.0001 —
0
$1.14M — $500 — $0 — $0 — $1.14M — 0 $0 —
Landmark Land Company  LLND $0.0001 —
0
$1.14M — $30.7K — $0.0001 — $0.0001 — $1.14M — 0 $0 —
Altamira Therapeutics  CYTO $0.2999 —
0
$1.13M — $0 — $0 — $0 — $1.13M — 0 $0 —
Science to Consumers  BEUT $0.0001 —
0
$1.13M — $1K — $0.0001 — $0.0001 — $1.13M — 0 $0 —
AppSoft  ASFT $0.25 —
0
$1.13M — $100 — $0.25 — $0.25 — $1.13M — 0 -$0.01 —
Stamper Oil & Gas  STMGF $0.02999 —
0
$1.13M — $455 — $0.02 — $0.02 — $1.13M — 0 -$0.02 —
Ultrapetrol (Bahamas)  ULTRF $0.0001 —
0
$1.13M — $2K — $0 — $0 — $1.13M — 0 -$0.01 —
Esken  ESKNF $0.0011 —
0
$1.12M — $125K — $0.001199 — $0.001199 — $1.12M — 0 -$0.1 —
EnviroTechnologies  ETII $0.0001 —
0
$1.12M — $91.68K — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Mastery Education  PEDH $0.01 —
0
$1.12M — $14.4K — $0.0001 — $0.0001 — $1.12M — 0 -$0.14 —
Nobilis Health Corp.  NRTSF $0.0001 —
+8800
$1.11M — $225 — $0.0001 — $0.0001 — $1.11M — 0.0044 $0.02 —
Towne Bancorp  TWNE $0.0001 —
0
$1.11M — $275 — $0.0001 — $0.0001 — $1.11M — 0 $0 —
International Iconic Gold Exploration  MFMLF $0.01 —
0
$1.11M — $20K — $0.01 — $0.01 — $1.11M — 0 -$0.01 —
Nexera Energy  EMBYF $0.005799 —
0
$1.11M — $33K — $0.003599 — $0.003599 — $1.11M — 0 -$0.03 —
Infusion Brands  INBI $0.0001 —
0
$1.11M — $110.03K — $0 — $0 — $1.11M — 0 $0 —
Goldrea Resources  GORAF $0.01 —
0
$1.11M — $1K — $0.01 — $0.01 — $1.11M — 0 $0 —
Green Battery Minerals  GBMIF $0.07 —
+24.66
$1.11M — $4K — $0.07 — $0.07 — $1.11M — 0 -$0.07 —
Great Basin Energies  GBEI $0.05999 —
0
$1.1M — $1K — $0.05999 — $0.05999 — $1.1M — 0 $0 —
Igene Biotechnology  IGNE $0 —
0
$1.1M — $50.56K — $0 — $0 — $1.1M — 0 $0 —
Capstone  CATG $0.2 —
0
$1.09M — $100 — $0.3499 — $0.3499 — $1.09M — 1.53 $0.13 —
New Leaf Ventures  NLVVF $0.0001 —
0
$1.09M — $800 — $0.0001 — $0.0001 — $1.09M — 0 -$0.29 —
Greyson  GYSN $0.0001 —
0
$1.09M — $6.68K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Teras Resources  TRARF $0.004 —
0
$1.08M — $6.51K — $0.0035 — $0.0035 — $1.08M — 0 -$0.07 —
PharmaCom BioVet  PHMB $0.0001 —
0
$1.08M — $150K — $0 — $0 — $1.08M — 0 $0 —
MacReport.Net  MRPT $0.05999 —
0
$1.08M — $16.66K — $0.04 — $0.04 — $1.08M — 0 -$0.01 —
Nutroganics  NUTTQ $0 —
0
$1.07M — $460.37K — $0 — $0 — $1.07M — 0 $0 —
Pambili Natural Resources  PNNEF $0.01 —
0
$1.07M — $47.5K — $0.0011 — $0.0011 — $1.07M — 0 -$0.02 —
Fifty 1 Labs  CAFI $0.001399 —
0
$1.07M — $0 — $0 — $0 — $1.07M — 0 $0 —
Sunvault Energy  SVLT $0.007 —
0
$1.07M — $10K — $0.005 — $0.005 — $1.07M — 0 -$0.06 —
Rochester Resources  RCTFF $0.02 —
0
$1.07M — $4.5K — $0.02 — $0.02 — $1.07M — 0 -$0.05 —
RJK Explorations  RJKAF $0.007499 —
0
$1.07M — $1K — $0.04 — $0.04 — $1.07M — 0 $0 —
Nexien BioPharma  NXEN $0.02 —
0
$1.06M — $56 — $0.008999 — $0.008999 — $1.06M — 0 $0 —
Thunderstruck Resources  THURF $0.02999 —
0
$1.06M — $6.01K — $0.04 — $0.04 — $1.06M — 0 -$0.01 —
Camrova Resources  BAJFF $0 —
0
$1.06M — $12.78K — $0.0001 — $0.0001 — $1.06M — 0 -$0.01 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
Cabo Drilling  CBEEF $0.0001 —
0
$1.05M — $114.33K — $0 — $0 — $1.05M — 0 -$0.44 —
Horizonte Minerals  HZMMF $0.003899 —
0
$1.05M — $0 — $0 — $0 — $1.05M — 0 $0 —
The Amacore  ACGI $0 —
0
$1.05M — $160.1K — $0 — $0 — $1.05M — 0 $0 —
TrackX  TKXHF $0.001199 —
0
$1.05M — $100K — $0 — $0 — $1.05M — 0 $0 —
Tigrent  TIGE $0.0002 —
0
$1.05M — $4K — $0.0002999 — $0.0002999 — $1.05M — 0 $0 —
Goliath Film and Media  GFMH $0.007499 —
0
$1.04M — $208 — $0.002599 — $0.002599 — $1.04M — 0 $0 —
Green Street Capital  JAGR $0.0001 —
0
$1.04M — $25 — $0.0002 — $0.0002 — $1.04M — 0 $0 —
Argyle Security  ARGL $0.0001 —
0
$1.04M — $30K — $0.0001 — $0.0001 — $1.04M — 0 $0 —
Mansfelder Metals  MNSF $0.0001 —
0
$1.04M — $500 — $0.0001 — $0.0001 — $1.04M — 0 $0 —
Serinus Energy  SNUYF $0.007 —
0
$1.04M — $0 — $0 — $0 — $1.04M — 0 $0 —
Canoe Mining Ventures  CNMVF $0.0016 —
0
$1.04M — $1K — $0.02 — $0.02 — $1.04M — 0 -$0.01 —
American Video Teleconferencing  AVOT $0.02 —
0
$1.04M — $0 — $0 — $0 — $1.04M — 0 $0 —
Biocure Technology  BICTF $0.01 —
0
$1.03M — $1K — $0.07 — $0.07 — $1.03M — 0 -$0.02 —
Eastern Goldfields  EGDD $0.008 —
0
$1.03M — $996 — $0.02999 — $0.02999 — $1.03M — 0 -$0.03 —
Abby  ABBY $0 —
0
$1.03M — $10K — $0 — $0 — $1.03M — 0 $0 —
Rover Critical Minerals  ROVMF $0.14 —
0
$1.02M — $0 — $0 — $0 — $1.02M — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui