$3.41T
시가 총액
$75.05B
총 거래량
BTC 61.48%   •   ETH 8.91%
지배력

결과 페이지 137 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hydromer  HYDI $0.23 —
-11.54
$1.29M — $400 — $0.23 — $0.23 — $1.29M — 0 -$0.21 —
Bespoke Extracts  BSPK $0.1199 —
0
$1.28M — $456 — $0.08 — $0.1199 — $1.28M — 0 -$0.1 —
Alma Gold  ALGLF $0.05 —
0
$1.28M — $651 — $0.05 — $0.05 — $1.28M — 0 $0 —
Bally  BLYQ $0.13 —
0
$1.28M — $100 — $0.13 — $0.13 — $1.28M — 0 -$0.01 —
Sage Gold  SGGDF $0.0001 —
0
$1.28M — $1.21K — $0 — $0 — $1.28M — 0 -$0.12 —
District Copper  CAXPF $0.04 —
0
$1.28M — $200 — $0.04 — $0.04 — $1.28M — 0 -$0.02 —
Poseidon Nickel  PSDNF $0.0002999 —
0
$1.28M — $0 — $0 — $0 — $1.28M — 0 $0 —
Blue Note Mining  BLNMF $0.005 —
0
$1.27M — $3.05K — $0 — $0 — $1.27M — 0 -$0.01 —
CAM  CAMG $0.05 —
0
$1.27M — $1K — $0.05 — $0.05 — $1.27M — 0 $0 —
Gemxx  GEMZ $0.01 —
0
$1.27M — $17.83K — $0.01 — $0.01 — $1.27M — 0 $0 —
Vaxxinity  VAXX $0.01 —
+9900
$1.27M — $161 — $0.01 — $0.01 — $1.27M — 0 -$0.45 —
Linear Minerals  FEMFF $0.02 —
0
$1.26M — $0 — $0 — $0 — $1.26M — 0 $0 —
Minerco  MINE $0 —
0
$1.26M — $0 — $0 — $0 — $1.26M — 0 $0 —
Endurance Exploration  EXPL $0.0002999 —
0
$1.26M — $37.8K — $0.0002999 — $0.0002999 — $1.26M — 0 $0 —
Green PolkaDot Box Incorporated  GPDB $0.0001 —
0
$1.25M — $4.2K — $0.0001 — $0.75 — $1.25M — 0 $0 —
Entheon Biomedical  ENTBF $0.08999 —
-21.05
$1.25M — $766 — $0.08 — $0.08999 — $1.25M — 0 -$0.03 —
Québec Nickel  QNICF $0.02 —
0
$1.24M — $1K — $0.02 — $0.02 — $1.24M — 0.69 $0.03 —
Norra Metals  NRRMF $0.01 —
0
$1.24M — $120K — $0 — $0 — $1.24M — 0 -$0.01 —
Gaucho  VINO $1.39 —
0
$1.24M — $0 — $0 — $0 — $1.24M — 0 $0 —
Entourage Health  ETRGF $0.004 —
0
$1.23M — $0 — $0 — $0 — $1.23M — 0 $0 —
Slave Lake Zinc Corp.  SLZNF $0.005 —
0
$1.23M — $1K — $0.005 — $0.005 — $1.23M — 0 $0 —
Zecotek Photonics  ZMSPF $0 —
0
$1.23M — $5K — $0 — $0 — $1.23M — 0 $0 —
Baroyeca Gold & Silver  BRYGF $0.01 —
0
$1.22M — $30K — $0.004199 — $0.01 — $1.22M — 0 $0 —
New Green Hemp  GLFH $3.75 —
0
$1.22M — $0 — $0 — $0 — $1.22M — 0 $0 —
Mexican Gold Mining  MEXGF $0.05 —
0
$1.21M — $219 — $0.05 — $0.05 — $1.21M — 0 -$0.01 —
Amaru  AMRU $0.0002 —
0
$1.2M — $179K — $0 — $0 — $1.2M — 0 $0 —
Yinhang Internet Technologies Development  YITD $0.0001 —
0
$1.2M — $237 — $0.0001 — $0.0001 — $1.2M — 0 $0 —
Global UAV  YRLLF $0.01 —
-95.37
$1.2M — $740 — $0.01 — $0.01 — $1.2M — 0 -$0.05 —
China Shoe  CHSH $0.0001 —
0
$1.19M — $50.1K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
CohBar  CWBR $0.4099 —
0
$1.19M — $0 — $0 — $0 — $1.19M — 0 $0 —
Lucky Minerals  LKMNF $0.005899 —
0
$1.19M — $50 — $0.005899 — $0.005899 — $1.19M — 0 -$0.04 —
China Clean Energy  CCGY $0.0001 —
0
$1.19M — $13K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Hemp  HEMP $0.0001 —
0
$1.19M — $512.25K — $0 — $0 — $1.19M — 0 $0 —
James Bay Resources  JMBRF $0.01 —
0
$1.19M — $20K — $0.01 — $0.01 — $1.19M — 0 -$0.01 —
Northern Uranium  NRUNF $0.08 —
0
$1.18M — $20K — $0.002 — $0.003 — $1.18M — 0 -$0.01 —
Energy Today  NRGT $0.02 —
0
$1.18M — $51 — $0.02 — $0.02 — $1.18M — 0 $0 —
Tribal Rides  XNDA $0.02999 —
0
$1.18M — $1.79K — $0.02999 — $0.08999 — $1.18M — 2.95 $0.01 —
Timber Pharmaceuticals  TMBR $0.34 —
0
$1.18M — $0 — $0 — $0 — $1.18M — 0 $0 —
ONAR Holding  RELT $0.07 —
0
$1.17M — $0 — $0 — $0 — $1.17M — 0 $0 —
Certive  CTVEF $0.002299 —
0
$1.17M — $9.78K — $0.002299 — $0.002299 — $1.17M — 0 -$0.01 —
Capital  CGHC $0.0002 —
0
$1.17M — $9.27K — $0.0001 — $0.0001 — $1.17M — 0 $0 —
Campbell Resources  CBLRF $0 —
0
$1.17M — $1K — $0 — $0 — $1.17M — 0 $0 —
DND  DNDT $0.04 —
0
$1.17M — $23.42K — $0.04 — $0.04 — $1.17M — 0 -$4.45 —
Nexity Financial  NXTYQ $0.0001 —
0
$1.16M — $15.6K — $0 — $0 — $1.16M — 0 $0 —
Dixie Gold  YWRLF $0.02999 —
+729.27
$1.16M — $325 — $0.02999 — $0.02999 — $1.16M — 0 -$0.02 —
Microwave Filter Company  MFCO $0.45 —
0
$1.16M — $2K — $0.45 — $0.45 — $1.16M — 15.00 $0.03 —
Universal Potash  UPCO $0 —
0
$1.16M — $1K — $0 — $0 — $1.16M — 0 $0 —
Global Ecology  GLEC $0.0001 —
0
$1.15M — $985K — $0 — $0 — $1.15M — 0 $0 —
Spectra7 Microsystems  SPVNF $0.0054 —
0
$1.15M — $0 — $0 — $0 — $1.15M — 0 $0 —
Environmental Service Professionals  EVSP $0.0001 —
0
$1.14M — $962.15K — $0 — $0 — $1.14M — 0 $0 —
Ridgestone Mining  RIGMF $0.07 —
+2.62
$1.14M — $625 — $0.05999 — $0.07 — $1.14M — 0 -$0.01 —
Landmark Land Company  LLND $0.0001 —
0
$1.14M — $2K — $0 — $0 — $1.14M — 0 $0 —
Altamira Therapeutics  CYTO $0.2999 —
0
$1.13M — $0 — $0 — $0 — $1.13M — 0 $0 —
Science to Consumers  BEUT $0.0001 —
0
$1.13M — $1K — $0.0001 — $0.0001 — $1.13M — 0 $0 —
AppSoft  ASFT $0.25 —
0
$1.13M — $223 — $0.25 — $0.25 — $1.13M — 0 -$0.01 —
Ultrapetrol (Bahamas)  ULTRF $0.0001 —
0
$1.13M — $3.01K — $0.0001 — $0.0001 — $1.13M — 0 -$0.01 —
Esken  ESKNF $0.0011 —
0
$1.12M — $125K — $0.0011 — $0.0011 — $1.12M — 0 -$0.1 —
EnviroTechnologies  ETII $0.0001 —
0
$1.12M — $91.68K — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Mastery Education  PEDH $0.01 —
0
$1.12M — $2K — $0.01 — $0.01 — $1.12M — 0 -$0.14 —
Nobilis Health Corp.  NRTSF $0.0001 —
+8800
$1.11M — $225 — $0.0001 — $0.0001 — $1.11M — 0.0044 $0.02 —
International Iconic Gold Exploration  MFMLF $0.01 —
0
$1.11M — $6.04K — $0.01 — $0.01 — $1.11M — 0 -$0.01 —
Towne Bancorp  TWNE $0.0001 —
0
$1.11M — $200 — $0 — $0 — $1.11M — 0 $0 —
Nexera Energy  EMBYF $0.005799 —
0
$1.11M — $1.02K — $0.005799 — $0.005799 — $1.11M — 0 -$0.03 —
Infusion Brands  INBI $0.0001 —
0
$1.11M — $545 — $0 — $0 — $1.11M — 0 $0 —
Goldrea Resources  GORAF $0.01 —
0
$1.11M — $1.56K — $0.01 — $0.01 — $1.11M — 0 $0 —
Great Basin Energies  GBEI $0.05999 —
0
$1.1M — $1K — $0.05999 — $0.05999 — $1.1M — 0 $0 —
Igene Biotechnology  IGNE $0 —
0
$1.1M — $4K — $0 — $0 — $1.1M — 0 $0 —
Capstone  CATG $0.2 —
0
$1.09M — $627 — $0.2 — $0.2 — $1.09M — 1.53 $0.13 —
New Leaf Ventures  NLVVF $0.0001 —
0
$1.09M — $200 — $0.0001 — $0.0001 — $1.09M — 0 -$0.29 —
Greyson  GYSN $0.0001 —
0
$1.09M — $22.88K — $0 — $0 — $1.09M — 0 $0 —
Teras Resources  TRARF $0.004 —
0
$1.08M — $7.01K — $0.0035 — $0.0035 — $1.08M — 0 -$0.07 —
PharmaCom BioVet  PHMB $0.0001 —
0
$1.08M — $12.5M — $0 — $0 — $1.08M — 0 $0 —
MacReport.Net  MRPT $0.05999 —
0
$1.08M — $300 — $0.05999 — $0.05999 — $1.08M — 0 -$0.01 —
Nutroganics  NUTTQ $0 —
0
$1.07M — $460.37K — $0 — $0 — $1.07M — 0 $0 —
Graphano Energy  GELEF $0.05999 —
-33.26
$1.07M — $597 — $0.05999 — $0.05999 — $1.07M — 0 -$0.02 —
Pambili Natural Resources  PNNEF $0.01 —
0
$1.07M — $47.5K — $0.0011 — $0.0011 — $1.07M — 0 -$0.02 —
Fifty 1 Labs  CAFI $0.001399 —
0
$1.07M — $0 — $0 — $0 — $1.07M — 0 $0 —
RJK Explorations  RJKAF $0.007499 —
0
$1.07M — $41K — $0.007499 — $0.007499 — $1.07M — 0 $0 —
Sunvault Energy  SVLT $0.007 —
0
$1.07M — $1.99K — $0.005499 — $0.006799 — $1.07M — 0 -$0.06 —
Rochester Resources  RCTFF $0.02 —
0
$1.07M — $4.5K — $0.02 — $0.02 — $1.07M — 0 -$0.05 —
Thunderstruck Resources  THURF $0.02999 —
0
$1.06M — $2.14K — $0.02999 — $0.02999 — $1.06M — 0 -$0.01 —
Nexien BioPharma  NXEN $0.02 —
0
$1.06M — $97.43K — $0.01 — $0.01 — $1.06M — 0 $0 —
Camrova Resources  BAJFF $0 —
0
$1.06M — $15.58K — $0 — $0 — $1.06M — 0 -$0.01 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
Cabo Drilling  CBEEF $0.0001 —
0
$1.05M — $7.5K — $0 — $0 — $1.05M — 0 -$0.44 —
Horizonte Minerals  HZMMF $0.003899 —
+1.3
$1.05M — $9.95K — $0.003899 — $0.003899 — $1.05M — 0 -$0.03 —
The Amacore  ACGI $0 —
0
$1.05M — $3.5K — $0 — $0 — $1.05M — 0 $0 —
TrackX  TKXHF $0.001199 —
0
$1.05M — $5K — $0 — $0 — $1.05M — 0 $0 —
Tigrent  TIGE $0.0002 —
0
$1.05M — $44.1K — $0.0002 — $0.0002 — $1.05M — 0 $0 —
Green Street Capital  JAGR $0.0001 —
0
$1.04M — $1.56K — $0.0001 — $0.0001 — $1.04M — 0 $0 —
International Stem Cell  ISCO $0.13 —
0
$1.04M — $4.1K — $0.1199 — $0.14 — $1.04M — 0 -$0.03 —
Argyle Security  ARGL $0.0001 —
0
$1.04M — $30K — $0.0001 — $0.0001 — $1.04M — 0 $0 —
Mansfelder Metals  MNSF $0.0001 —
0
$1.04M — $14.84K — $0.0001 — $0.0001 — $1.04M — 0 $0 —
Serinus Energy  SNUYF $0.007 —
0
$1.04M — $0 — $0 — $0 — $1.04M — 0 $0 —
Canoe Mining Ventures  CNMVF $0.0016 —
0
$1.04M — $1K — $0.0016 — $0.0016 — $1.04M — 0 -$0.01 —
American Video Teleconferencing  AVOT $0.02 —
0
$1.04M — $0 — $0 — $0 — $1.04M — 0 $0 —
Biocure Technology  BICTF $0.01 —
0
$1.03M — $39K — $0.01 — $0.01 — $1.03M — 0 -$0.02 —
Eastern Goldfields  EGDD $0.008 —
0
$1.03M — $140 — $0.008 — $0.008 — $1.03M — 0 -$0.03 —
Abby  ABBY $0 —
0
$1.03M — $1.56K — $0 — $0 — $1.03M — 0 $0 —
Rover Critical Minerals  ROVMF $0.14 —
0
$1.02M — $0 — $0 — $0 — $1.02M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.