Oops




$2.37T
Общая капитализация
$90.42B
Общий объем
BTC 50.70%   •   ETH 17.04%
Доминирование

Страница результатов 137 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Olive Resource Capital  XTERF $0.004199 —
-79
$2.4M — $145 — $0.004199 — $0.004199 — $2.4M — 0.41 $0.01 —
Madoro Metals  MSTXF $0.006499 —
+6.56
$2.39M — $10K — $0.006499 — $0.006499 — $2.39M — 0 -$0.01 —
Chilco River  CRVH $0.02 —
+10.56
$2.39M — $2.55K — $0.02 — $0.02 — $2.39M — 0 -$0.03 —
Wins Finance  WINSF $0.1199 —
0
$2.38M — $100 — $0.1199 — $0.1199 — $2.38M — 0 -$0.03 —
North Arrow Minerals  NHAWF $0.01 —
0
$2.37M — $46K — $0.01 — $0.01 — $2.37M — 0 -$0.02 —
Eagle Graphite Incorporated  APMFF $0.01 —
+2.5
$2.37M — $2.51K — $0.01 — $0.01 — $2.37M — 0 -$0.01 —
Synrgy  SNGY $0.05 —
+24900
$2.36M — $87 — $0.05 — $0.05 — $2.36M — 0 $0 —
Conair  CNGA $0.4 —
+24.22
$2.36M — $950 — $0.4 — $0.4 — $2.36M — 6.66 $0.06 —
Agility Real Estate  THRSF $0.05999 —
+50
$2.35M — $666 — $0.05999 — $0.05999 — $2.35M — 3.00 $0.02 —
Metalex Ventures  MXTLF $0.01 —
0
$2.34M — $1.36K — $0.01 — $0.01 — $2.34M — 0 -$0.01 —
Flint  NWPIF $0.02 —
0
$2.34M — $15K — $0.02 — $0.02 — $2.34M — 0 -$0.1 —
Resonate Blends  KOAN $0.02 —
0
$2.34M — $36 — $0.02 — $0.02 — $2.34M — 0 -$0.05 —
St. James Gold  LRDJF $0.07 —
0
$2.33M — $17.5K — $0.07 — $0.08999 — $2.33M — 0 -$0.02 —
Sulliden Mining Capital  SULMF $0.009599 —
+140
$2.33M — $2.9K — $0.009599 — $0.009599 — $2.33M — 0 -$0.01 —
Hanstone Gold  HANCF $0.05 —
0
$2.33M — $5K — $0.05 — $0.05 — $2.33M — 0 -$0.01 —
GreenBank Capital  GRNBF $0.02 —
0
$2.32M — $80K — $0.02 — $0.02 — $2.32M — 0 -$0.03 —
Terra Metals  PNGZF $0.02999 —
0
$2.32M — $303 — $0.02999 — $0.02999 — $2.32M — 0 -$0.03 —
TurnOnGreen  IMHC $0.01 —
0
$2.3M — $0 — $0 — $0 — $2.3M — 0 $0 —
Blue Thunder Mining  BLTMF $0.04 —
0
$2.3M — $1.5K — $0.04 — $0.05999 — $2.3M — 0 -$0.02 —
Mesa Home Resources  HTSC $0.02 —
0
$2.29M — $0 — $0 — $0 — $2.29M — 0 $0 —
Wealthcraft Capital  WCCP $0.02999 —
0
$2.27M — $1.4K — $0.02999 — $0.02999 — $2.27M — 0 -$0.09 —
Permex Petroleum  OILCF $4 —
0
$2.26M — $527 — $4 — $4 — $2.26M — 0 -$9.93 —
Smooth Rock Ventures  SMRVF $0.07 —
0
$2.26M — $6.71K — $0.07 — $0.08 — $2.26M — 0 -$0.01 —
Opawica Explorations  OPWEF $0.08999 —
0
$2.25M — $2.5K — $0.08999 — $0.08999 — $2.25M — 0 -$0.26 —
Tesoro Minerals  NNGVF $0.02 —
0
$2.23M — $111 — $0.02 — $0.02 — $2.23M — 0 $0 —
Red Oak Hereford Farms  HERF $0.05999 —
+264.78
$2.22M — $1K — $0.05999 — $0.05999 — $2.22M — 0 -$2.76 —
Novagant  NVGT $0.004499 —
0
$2.22M — $3 — $0.004499 — $0.004499 — $2.22M — 0 -$0.01 —
Jack Nathan Medical  JNHMF $0.02 —
0
$2.22M — $10K — $0.02 — $0.02 — $2.22M — 0 -$0.06 —
InfoNow  INOW $0.0001 —
0
$2.21M — $400 — $0.0001 — $0.0001 — $2.21M — 0 $0 —
Electronic Systems Technology  ELST $0.45 —
0
$2.21M — $2K — $0.45 — $0.45 — $2.21M — 0 -$0.03 —
Starguide  STRG $0.77 —
0
$2.21M — $157 — $0.77 — $0.77 — $2.21M — 0 -$0.07 —
Visible Gold Mines  VGMIF $0.02 —
0
$2.19M — $100 — $0.02 — $0.02 — $2.19M — 0 -$0.02 —
Sino-i Technology  SNOIF $0.0001 —
0
$2.17M — $0 — $0 — $0 — $2.17M — 0 $0 —
EnGold Mines  GWRRF $0.05999 —
0
$2.16M — $9.9K — $0.05999 — $0.05999 — $2.16M — 0 -$0.01 —
Vibe Growth  VIBEF $0.02 —
0
$2.15M — $0 — $0 — $0 — $2.15M — 0 $0 —
Wheeler Real Estate Investment Trust, Inc.  WHLRP $2.12 —
-2.35
$2.14M — $100 — $2.12 — $2.12 — $2.14M — 0 -$1.87 —
iSun  ISUN $0.1199 —
0
$2.13M — $0 — $0 — $0 — $2.13M — 0 $0 —
Southern Realty  SRLY $18.51 —
0
$2.13M — $499 — $18.51 — $18.51 — $2.13M — 0 $0 —
Herbal Dispatch  LUFFF $0.0011 —
0
$2.12M — $113 — $0.0011 — $0.0011 — $2.12M — 0 -$0.22 —
PARTS iD  ID $0.05 —
0
$2.1M — $0 — $0 — $0 — $2.1M — 0 $0 —
WestMountain Gold  WMTN $0.1 —
-48.47
$2.1M — $404 — $0.1 — $0.1 — $2.1M — 0 -$0.95 —
Sientra  SIEN $0.17 —
0
$2.08M — $0 — $0 — $0 — $2.08M — 0 $0 —
Universal Copper  ECMXF $0.01 —
0
$2.07M — $0 — $0 — $0 — $2.07M — 0 $0 —
CBD Global Sciences  CBDNF $0.04 —
0
$2.07M — $0 — $0 — $0 — $2.07M — 0 $0 —
Virtual Interactive  VRVR $0.25 —
0
$2.06M — $4.23K — $0.22 — $0.2899 — $2.06M — 0 -$0.15 —
Key Petroleum  KPHWF $0.0005999 —
-71.43
$2.06M — $2.52K — $0.0005999 — $0.0005999 — $2.06M — 0 $0 —
Sunset Capital Assets  SNST $0.0077 —
+3.36
$2.05M — $10K — $0.0077 — $0.0077 — $2.05M — 0 -$0.04 —
S2 Minerals  SMNRF $0.05 —
-51.84
$2.03M — $569 — $0.05 — $0.05 — $2.03M — 0 -$0.01 —
KNeoMedia Limited  KNEOF $0.0005 —
-73.68
$2.03M — $40K — $0.0005 — $0.0005 — $2.03M — 0 $0 —
CDN Maverick Capital  AXVEF $0.13 —
0
$2.03M — $10.5K — $0.13 — $0.13 — $2.03M — 3.34 $0.04 —
Detwiler Fenton  DMCD $0.0001 —
-50
$2.02M — $991 — $0.0001 — $0.0001 — $2.02M — 0 $0 —
Fintech Select  SLXXF $0.02999 —
+45.93
$2.01M — $10.01K — $0.02999 — $0.02999 — $2.01M — 0 $0 —
Strategic Acquisitions  STQN $0.2999 —
-3.83
$2.01M — $500 — $0.2999 — $0.3099 — $2.01M — 0 -$0.03 —
Radient  RDDTF $0.0001 —
+9900
$2.01M — $4K — $0.0001 — $0.0001 — $2.01M — 0 -$0.01 —
CTGX Mining  CHCX $0.0002 —
0
$2M — $103 — $0.0002 — $0.0002 — $2M — 0 $0 —
Opus Magnum Ameris  OPUS $0.0001 —
-93.33
$2M — $276 — $0.0001 — $0.0001 — $2M — 0 $0 —
Silver Predator  SVROF $0.05999 —
-0.71
$1.98M — $4.01K — $0.05999 — $0.05999 — $1.98M — 5.60 $0.01 —
Pace Metals  BGADF $0.22 —
+3028.57
$1.98M — $2.11K — $0.005 — $0.007 — $1.98M — 0 -$0.02 —
International Zeolite  IZCFF $0.04 —
0
$1.98M — $2K — $0.04 — $0.04 — $1.98M — 0 -$0.02 —
Pool Safe  PFFEF $0.003799 —
-87.33
$1.98M — $100 — $0.003799 — $0.003799 — $1.98M — 0 -$0.01 —
Genix Pharmaceuticals  GENPF $0.02999 —
-33.33
$1.97M — $139K — $0.02999 — $0.02999 — $1.97M — 0 -$0.05 —
Bathurst Metals  BMVVF $0.05999 —
0
$1.97M — $8K — $0.05 — $0.05999 — $1.97M — 0 -$0.01 —
Bally  BLYQ $0.2 —
-16.67
$1.97M — $100 — $0.2 — $0.2 — $1.97M — 0 -$0.01 —
Unique Fabricating  UFAB $0.17 —
0
$1.97M — $0 — $0 — $0 — $1.97M — 0 $0 —
Bullion Gold Resources  TTEXF $0.01 —
0
$1.96M — $15.5K — $0.01 — $0.01 — $1.96M — 0 $0 —
Amincor, Inc.  AMNCB $0.07 —
-21.75
$1.95M — $3K — $0.07 — $0.07 — $1.95M — 0 -$5.05 —
Centaurus Energy  CTARF $1.8 —
0
$1.95M — $110 — $1.8 — $1.8 — $1.95M — 0 -$0.18 —
Randgold & Exploration Company  RNDXF $0.02 —
-2.44
$1.95M — $22.1K — $0.02 — $0.02 — $1.95M — 0 -$0.01 —
PTS  PTSH $1 —
-33.33
$1.95M — $328 — $1 — $1 — $1.95M — 0 $0 —
SolarWorld Aktiengesellschaft  SRWRF $0.13 —
-43.48
$1.94M — $400 — $0.13 — $0.13 — $1.94M — 0 -$6 —
Nobel Resources  NBTRF $0.02999 —
0
$1.94M — $20K — $0.02999 — $0.02999 — $1.94M — 0 $0 —
ABV Consulting  ABVN $0.3499 —
-10.01
$1.94M — $110 — $0.3499 — $0.3499 — $1.94M — 0 -$15.3 —
Flowerkist Skin Care and Cosmetics  FKST $0.55 —
0
$1.94M — $1.4K — $0.55 — $0.55 — $1.94M — 0 -$0.31 —
Strainsforpains  EBYH $0.14 —
0
$1.93M — $1K — $0.14 — $0.14 — $1.93M — 0 -$0.03 —
Gold'n Futures Mineral  GFTRF $0.0091 —
0
$1.93M — $15 — $0.006 — $0.0091 — $1.93M — 0 -$0.02 —
MPM  MPML $0.0001 —
0
$1.93M — $1.46K — $0.0001 — $0.0001 — $1.93M — 0 $0 —
WQN  WQNI $0.0001 —
0
$1.93M — $200 — $0.0001 — $0.0001 — $1.93M — 0 $0 —
Four Corners  FCNE $1.77 —
0
$1.92M — $0 — $0 — $0 — $1.92M — 0 $0 —
LMP Automotive  LMPX $0.1499 —
0
$1.91M — $1.93K — $0.1199 — $0.1499 — $1.91M — 0 -$0.86 —
Kallo  KALO $0.0002999 —
0
$1.91M — $182 — $0.0002999 — $0.0002999 — $1.91M — 0.029 $0.01 —
Maxx Sports TV  AMXX $0.02999 —
-23.55
$1.89M — $10K — $0.02999 — $0.02999 — $1.89M — 0 -$0.25 —
Northern California Bancorp  NRLB $0.04 —
+33.33
$1.89M — $300 — $0.04 — $0.04 — $1.89M — 0 -$0.21 —
First Au  FRSAF $0.0005 —
0
$1.89M — $640 — $0.0005 — $0.0005 — $1.89M — 0 $0 —
Baroyeca Gold & Silver  BRYGF $0.02 —
0
$1.89M — $600 — $0.02 — $0.02 — $1.89M — 0 -$0.02 —
Britannia Bulk  BBLKF $0.001 —
0
$1.89M — $600 — $0.001 — $0.001 — $1.89M — 0.050 $0.02 —
Predictiv AI  INOTF $0.01 —
0
$1.88M — $20K — $0.01 — $0.01 — $1.88M — 0 $0 —
SIPP International Industries  SIPN $0.001399 —
0
$1.88M — $150K — $0.001399 — $0.001399 — $1.88M — 0 $0 —
YANGAROO  YOOIF $0.02999 —
0
$1.87M — $4K — $0.02999 — $0.02999 — $1.87M — 0 $0 —
SpotLite360 IOT  SPLTF $0.01 —
0
$1.87M — $10K — $0.01 — $0.01 — $1.87M — 0 -$0.03 —
California-Engels Mining Company  CAEN $2.65 —
0
$1.86M — $285 — $2.65 — $2.65 — $1.86M — 63.09 $0.04 —
Québec Nickel  QNICF $0.13 —
0
$1.85M — $11.91K — $0.13 — $0.13 — $1.85M — 0 -$0.04 —
Jaxon Mining  JXMNF $0.004499 —
-62.5
$1.85M — $3.13K — $0.004499 — $0.004499 — $1.85M — 0 $0 —
Star Gold  SRGZ $0.02 —
0
$1.85M — $88K — $0.02 — $0.02 — $1.85M — 0 $0 —
Santo Mining  SANP $0.0001 —
0
$1.84M — $100 — $0.0001 — $0.0001 — $1.84M — 0 $0 —
Harrys Manufacturing  WSRRF $0.02 —
-19.57
$1.84M — $35K — $0.02 — $0.02999 — $1.84M — 0 $0 —
Titanium  TTHG $0.2 —
0
$1.83M — $5K — $0.2 — $0.2 — $1.83M — 0 -$0.18 —
CAM  CAMG $0.07 —
+1.98
$1.83M — $2.9K — $0.07 — $0.07 — $1.83M — 0 $0 —
Origen Resources  OGGNF $0.02 —
-80
$1.83M — $10K — $0.02 — $0.02 — $1.83M — 0 -$0.02 —
Non-Invasive Monitoring Systems  NIMU $0.01 —
0
$1.83M — $55.61K — $0.01 — $0.01 — $1.83M — 0 -$0.18 —
Cyanotech  CYAN $0.27 —
0
$1.82M — $402 — $0.27 — $0.27 — $1.82M — 0 -$0.73 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь