Result Page 137 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endurance Exploration EXPL | $0.0002999 — |
0
|
$1.26M — | $1K — | $0.0002999 — | $0.0002999 — | $1.26M — | 0 | $0 — | |
| Sanatana Resources SADMF | $0.08999 — |
0
|
$1.25M — | $10K — | $0.01 — | $0.01 — | $1.25M — | 0 | -$0.13 — | |
| Green PolkaDot Box Incorporated GPDB | $0.0001 — |
0
|
$1.25M — | $3K — | $0.0001 — | $0.0001 — | $1.25M — | 0 | $0 — | |
| Akwaaba Mining CPKOF | $0.08 — |
0
|
$1.24M — | $2.23K — | $0.08 — | $0.08 — | $1.24M — | 0 | -$0.01 — | |
| Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $100K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| Entourage Health ETRGF | $0.004 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Zecotek Photonics ZMSPF | $0 — |
0
|
$1.23M — | $1K — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Route 109 Resources MRIRF | $0.02999 — |
0
|
$1.23M — | $10 — | $0.1799 — | $0.1799 — | $1.23M — | 0 | -$0.01 — | |
| Baroyeca Gold & Silver BRYGF | $0.01 — |
0
|
$1.22M — | $20K — | $0.004199 — | $0.004199 — | $1.22M — | 0 | $0 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| EGR Exploration CDNMF | $0.0041 — |
0
|
$1.2M — | $5K — | $0.02999 — | $0.02999 — | $1.2M — | 0.13 | $0.03 — | |
| Amaru AMRU | $0.0002 — |
0
|
$1.2M — | $40K — | $0.0002 — | $0.0002 — | $1.2M — | 0 | $0 — | |
| Yinhang Internet Technologies Development YITD | $0.0001 — |
0
|
$1.2M — | $263 — | $0.0008999 — | $0.0008999 — | $1.2M — | 0 | $0 — | |
| China Shoe CHSH | $0.0001 — |
0
|
$1.19M — | $30K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| EnGold Mines GWRRF | $0.02999 — |
0
|
$1.19M — | $62K — | $0.02999 — | $0.02999 — | $1.19M — | 0 | -$0.01 — | |
| CohBar CWBR | $0.4099 — |
0
|
$1.19M — | $0 — | $0 — | $0 — | $1.19M — | 0 | $0 — | |
| Lucky Minerals LKMNF | $0.005899 — |
0
|
$1.19M — | $50 — | $0.005899 — | $0.005899 — | $1.19M — | 0 | -$0.04 — | |
| China Clean Energy CCGY | $0.0001 — |
0
|
$1.19M — | $100K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Hemp HEMP | $0.0001 — |
0
|
$1.19M — | $784.8K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Sky Gold SRKZF | $0.02 — |
0
|
$1.18M — | $10K — | $0.02999 — | $0.02999 — | $1.18M — | 0 | $0 — | |
| Northern Uranium NRUNF | $0.08 — |
0
|
$1.18M — | $20K — | $0.003 — | $0.003 — | $1.18M — | 0 | -$0.01 — | |
| Rapid Nutrition RPNRF | $0.01 — |
0
|
$1.18M — | $52.7K — | $0.01 — | $0.01 — | $1.18M — | 0 | -$2.76 — | |
| Energy Today NRGT | $0.02 — |
0
|
$1.18M — | $39 — | $0.02 — | $0.02 — | $1.18M — | 0 | $0 — | |
| Tribal Rides XNDA | $0.02999 — |
0
|
$1.18M — | $8K — | $0.02999 — | $0.02999 — | $1.18M — | 2.95 | $0.01 — | |
| District Copper CAXPF | $0.04 — |
0
|
$1.18M — | $1.3K — | $0.04 — | $0.04 — | $1.18M — | 0 | -$0.02 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
| ONAR Holding RELT | $0.07 — |
0
|
$1.17M — | $0 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| Certive CTVEF | $0.0011 — |
0
|
$1.17M — | $10K — | $0.0011 — | $0.0011 — | $1.17M — | 0 | -$0.01 — | |
| Aben Minerals ABNAF | $0.05 — |
0
|
$1.17M — | $5 — | $0.05 — | $0.05 — | $1.17M — | 0 | -$0.02 — | |
| Capital CGHC | $0.0002 — |
0
|
$1.17M — | $1.06K — | $0.0001 — | $0.0001 — | $1.17M — | 0 | $0 — | |
| James Bay Resources JMBRF | $0.01 — |
0
|
$1.17M — | $5.45K — | $0.1 — | $0.1199 — | $1.17M — | 0 | $0 — | |
| Campbell Resources CBLRF | $0 — |
0
|
$1.17M — | $220 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| Nexity Financial NXTYQ | $0.0001 — |
0
|
$1.16M — | $2.5K — | $0 — | $0 — | $1.16M — | 0 | $0 — | |
| Maple Leaf Green World MGWFF | $0.02999 — |
0
|
$1.16M — | $16 — | $0.02 — | $0.02 — | $1.16M — | 0 | $0 — | |
| Hydrocarbon Dynamics PYMOF | $0.0006999 — |
0
|
$1.16M — | $6.24K — | $0.0004 — | $0.0004 — | $1.16M — | 0 | $0 — | |
| Universal Potash UPCO | $0 — |
0
|
$1.16M — | $1.5K — | $0 — | $0 — | $1.16M — | 0 | $0 — | |
| Artisan Consumer Goods ARRT | $0.26 — |
0
|
$1.16M — | $366 — | $0.26 — | $0.26 — | $1.16M — | 0 | $0 — | |
| Ridgestone Mining RIGMF | $0.08 — |
0
|
$1.16M — | $50 — | $0.05999 — | $0.05999 — | $1.16M — | 0 | -$0.06 — | |
| Hanstone Gold HANCF | $0.02 — |
0
|
$1.15M — | $5K — | $0.04 — | $0.04 — | $1.15M — | 0 | -$0.01 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $20K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Modern Plant Based Foods MDRNF | $0.08999 — |
0
|
$1.15M — | $5K — | $0.28 — | $0.28 — | $1.15M — | 0 | -$0.09 — | |
| Environmental Service Professionals EVSP | $0.0001 — |
0
|
$1.14M — | $500 — | $0 — | $0 — | $1.14M — | 0 | $0 — | |
| Candelaria Mining CDELF | $0.006 — |
0
|
$1.14M — | $20K — | $0.0035 — | $0.0035 — | $1.14M — | 0 | -$0.07 — | |
| The Limestone Boat Company LMSBF | $0.009499 — |
+137.5
|
$1.14M — | $10K — | $0.009499 — | $0.009499 — | $1.14M — | 0 | -$0.06 — | |
| Landmark Land Company LLND | $0.0001 — |
0
|
$1.14M — | $30.7K — | $0.0001 — | $0.0001 — | $1.14M — | 0 | $0 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| New Destiny Mining NDMCF | $0.05 — |
0
|
$1.13M — | $9.5K — | $0.01 — | $0.01 — | $1.13M — | 0 | -$0.04 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $2K — | $0 — | $0 — | $1.13M — | 0 | -$0.01 — | |
| Esken ESKNF | $0.0011 — |
0
|
$1.12M — | $125K — | $0.0011 — | $0.0011 — | $1.12M — | 0 | -$0.1 — | |
| EnviroTechnologies ETII | $0.0001 — |
0
|
$1.12M — | $1.25K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Bonal BONL | $0.64 — |
0
|
$1.12M — | $5.9K — | $0.6099 — | $0.6099 — | $1.12M — | 21.33 | $0.03 — | |
| Avidian Gold AVGDF | $0.08999 — |
0
|
$1.11M — | $20K — | $0.07 — | $0.07 — | $1.11M — | 0.69 | $0.13 — | |
| XXL Energy XLEFF | $0.1499 — |
0
|
$1.11M — | $191 — | $4 — | $4 — | $1.11M — | 0 | -$0.77 — | |
| Towne Bancorp TWNE | $0.0001 — |
0
|
$1.11M — | $275 — | $0.0001 — | $0.0001 — | $1.11M — | 0 | $0 — | |
| Nexera Energy EMBYF | $0.005799 — |
0
|
$1.11M — | $33K — | $0.003599 — | $0.003599 — | $1.11M — | 0 | -$0.03 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.11 — |
0
|
$1.1M — | $2K — | $0.07 — | $0.07 — | $1.1M — | 0 | $0 — | |
| Igene Biotechnology IGNE | $0 — |
0
|
$1.1M — | $50.56K — | $0 — | $0 — | $1.1M — | 0 | $0 — | |
| EGF Theramed Health EVAHF | $0.05999 — |
0
|
$1.09M — | $12 — | $0.02999 — | $0.02999 — | $1.09M — | 0 | -$0.01 — | |
| Goldrea Resources GORAF | $0.0079 — |
0
|
$1.09M — | $4K — | $0.0071 — | $0.007199 — | $1.09M — | 0 | $0 — | |
| Greyson GYSN | $0.0001 — |
0
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| ProTek Capital PRPM | $0.0001 — |
0
|
$1.08M — | $3.17M — | $0.0001 — | $0.0001 — | $1.08M — | 0 | $0 — | |
| Propellus PRPS | $0.1199 — |
0
|
$1.08M — | $6 — | $0.1199 — | $0.1199 — | $1.08M — | 0 | -$0.09 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| Nutroganics NUTTQ | $0 — |
0
|
$1.07M — | $460.37K — | $0 — | $0 — | $1.07M — | 0 | $0 — | |
| Pambili Natural Resources PNNEF | $0.01 — |
0
|
$1.07M — | $47.5K — | $0.0011 — | $0.0011 — | $1.07M — | 0 | -$0.02 — | |
| Fifty 1 Labs CAFI | $0.001399 — |
0
|
$1.07M — | $0 — | $0 — | $0 — | $1.07M — | 0 | $0 — | |
| Camrova Resources BAJFF | $0 — |
0
|
$1.06M — | $250 — | $0.0001 — | $0.0001 — | $1.06M — | 0 | -$0.01 — | |
| CYduct Diagnostics CYDX | $0.2 — |
0
|
$1.06M — | $23 — | $0.2 — | $0.2 — | $1.06M — | 0.26 | $0.77 — | |
| Cabo Drilling CBEEF | $0.0001 — |
0
|
$1.05M — | $114.33K — | $0 — | $0 — | $1.05M — | 0 | -$0.44 — | |
| Horizonte Minerals HZMMF | $0.003899 — |
0
|
$1.05M — | $9.95K — | $0.003899 — | $0.003899 — | $1.05M — | 0 | -$0.03 — | |
| AiXin Life AIXN | $0.04 — |
0
|
$1.05M — | $6 — | $0.04 — | $0.04 — | $1.05M — | 0 | -$0.09 — | |
| The Amacore ACGI | $0 — |
0
|
$1.05M — | $160.1K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| TrackX TKXHF | $0.001199 — |
0
|
$1.05M — | $100K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| AppSoft ASFT | $0.25 — |
0
|
$1.05M — | $100 — | $0.25 — | $0.25 — | $1.05M — | 0 | -$0.01 — | |
| Green Street Capital JAGR | $0.0002 — |
0
|
$1.04M — | $25 — | $0.0002 — | $0.0002 — | $1.04M — | 0 | $0 — | |
| Argyle Security ARGL | $0.0001 — |
0
|
$1.04M — | $30K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Mansfelder Metals MNSF | $0.0001 — |
0
|
$1.04M — | $500 — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Rapid Dose Therapeutics RDTCF | $0.008 — |
0
|
$1.04M — | $10K — | $0.008 — | $0.008 — | $1.04M — | 0 | -$0.03 — | |
| Canoe Mining Ventures CNMVF | $0.0016 — |
0
|
$1.04M — | $1K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.01 — | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Biocure Technology BICTF | $0.001399 — |
0
|
$1.03M — | $1K — | $0.07 — | $0.07 — | $1.03M — | 0 | -$0.26 — | |
| Eastern Goldfields EGDD | $0.008 — |
0
|
$1.03M — | $996 — | $0.02999 — | $0.02999 — | $1.03M — | 0 | -$0.03 — | |
| Microwave Filter Company MFCO | $0.4 — |
0
|
$1.03M — | $2.5K — | $0.4 — | $0.4 — | $1.03M — | 13.33 | $0.03 — | |
| Abby ABBY | $0 — |
0
|
$1.03M — | $10K — | $0 — | $0 — | $1.03M — | 0 | $0 — | |
| Street Capital REZNF | $0.002099 — |
0
|
$1.01M — | $21.8K — | $0.002099 — | $0.004199 — | $1.01M — | 0 | $0 — | |
| Flex-Power FLXP | $0.0001 — |
0
|
$1.01M — | $210 — | $0.0001 — | $0.0001 — | $1.01M — | 0 | $0 — | |
| Worry Free Tea House Holdings Company TEAH | $0.0002 — |
0
|
$1.01M — | $10 — | $1 — | $1 — | $1.01M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $6.94K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| Scoobeez Global SCBZ | $0.0001 — |
0
|
$1.01M — | $80.31K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | -$0.05 — | |
| Suvanza Pharma, LLC SUVZ | $0.05 — |
0
|
$1.01M — | $1.26K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | -$0.56 — | |
| Quantum Medical Transport DRWN | $0 — |
0
|
$1.01M — | $100.17K — | $0 — | $0 — | $1.01M — | 0 | -$0.09 — | |
| Enerev5 Metals ENEVF | $0.0008 — |
0
|
$1.01M — | $1K — | $0.0008 — | $0.0008 — | $1.01M — | 0 | $0 — | |
| Teras Resources TRARF | $0.004 — |
0
|
$1M — | $6.51K — | $0.0035 — | $0.0035 — | $1M — | 0 | -$0.07 — | |
| KAL Energy KALG | $0.0001 — |
0
|
$1M — | $1.4K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| Franklin Credit Management FCRM | $0.1 — |
0
|
$1M — | $20K — | $0.13 — | $0.13 — | $1M — | 0 | -$0.01 — | |
| MultiCell MCET | $0 — |
0
|
$1M — | $20K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| Soligen SGTN | $0.0005999 — |
0
|
$1M — | $900 — | $0 — | $0 — | $1M — | 0 | $0 — | |
| Anew Medical LEAS | $0.0002999 — |
0
|
$1,000K — | $0 — | $0 — | $0 — | $1,000K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||