صفحة النتائج 20 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (6021)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Malayan Banking Berhad MLYBY	$4.98 —	+0.61	$30.46B —	$31 —	$4.95 —	$5.19 —	$30.46B —	13.45	$0.37 —
Telefónica, S.A. TEFOF	$5.27 —	0	$29.91B —	$21.6K —	$4.56 —	$4.56 —	$29.91B —	0	-$0.1 —
Canon Inc. CAJFF	$32.79 —	0	$29.82B —	$500 —	$32.5 —	$32.5 —	$29.82B —	28.26	$1.16 —
UltraTech Cement UCLQF	$103 —	0	$29.68B —	$3.16K —	$103 —	$103 —	$29.68B —	35.15	$2.93 —
Swiss Life Holding AG SZLMY	$50.2 —	+6.22	$29.42B —	$320 —	$50.2 —	$50.65 —	$29.42B —	19.45	$2.58 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Bridgestone BRDCF	$42.4 —	0	$29.34B —	$1K —	$35.9 —	$35.9 —	$29.34B —	15.14	$2.8 —
Prudential plc PUKPF	$11.35 —	0	$29.34B —	$4.1K —	$7.46 —	$7.46 —	$29.34B —	13.51	$0.84 —
PTT Public Company Limited PUTRY	$5.09 —	0	$28.9B —	$100 —	$5.09 —	$5.09 —	$28.9B —	10.82	$0.47 —
LY YAHOF	$4.05 —	0	$28.85B —	$200 —	$4.05 —	$4.05 —	$28.85B —	27.00	$0.15 —
Capgemini SE CAPMF	$167.25 —	+5.34	$28.79B —	$400 —	$158.77 —	$158.77 —	$28.79B —	15.51	$10.78 —
PTT Public Company PETFF	$0.9799 —	0	$28.73B —	$500 —	$0.9799 —	$0.9799 —	$28.73B —	7.02	$0.14 —
Swiss Life Holding AG SWSDF	$970 —	0	$28.67B —	$1 —	$1,000.04 —	$1,000.04 —	$28.67B —	18.81	$51.56 —
Transurban TRAUF	$8.71 —	0	$28.6B —	$100 —	$9 —	$9 —	$28.6B —	435.50	$0.02 —
Kongsberg Gruppen ASA NSKFF	$162.6 —	0	$28.58B —	$60 —	$148.6 —	$148.6 —	$28.58B —	42.01	$3.87 —
Dassault Aviation société anonyme DUAVF	$364.55 —	+4.16	$28.52B —	$441 —	$355 —	$373.3 —	$28.52B —	27.22	$13.39 —
Naturgy Energy Group, S.A. GASNY	$5.94 —	0	$28.51B —	$10 —	$5.76 —	$5.76 —	$28.51B —	12.90	$0.46 —
A.P. Møller - Mærsk A/S AMKBF	$1,807.35 —	-6.16	$28.41B —	$4 —	$1,807.35 —	$1,807.35 —	$28.41B —	4.01	$450.02 —
A.P. Møller - Mærsk A/S AMKAF	$1,855.16 —	0	$28.09B —	$4 —	$1,832.63 —	$1,832.63 —	$28.09B —	4.12	$450.06 —
Dai-ichi Life DCNSF	$6.99 —	0	$27.92B —	$580 —	$25.17 —	$25.48 —	$27.92B —	8.52	$0.82 —
Sandvik AB (publ) SDVKF	$22.19 —	0	$27.83B —	$100 —	$18.07 —	$18.07 —	$27.83B —	18.04	$1.23 —
Japan Post Holdings Co., Ltd. JPPHY	$8.86 —	0	$27.79B —	$481 —	$9.6 —	$9.6 —	$27.79B —	10.54	$0.84 —
Japan Post JPHLF	$9.33 —	0	$27.79B —	$700 —	$9.99 —	$9.99 —	$27.79B —	11.23	$0.83 —
RWE Aktiengesellschaft RWNFF	$36.9 —	0	$27.76B —	$100 —	$37.87 —	$37.87 —	$27.76B —	6.07	$6.07 —
Hexagon AB (publ) HXGBF	$10.04 —	0	$27.66B —	$100 —	$9.36 —	$9.36 —	$27.66B —	24.48	$0.41 —
Fresenius SE & Co. KGaA FSNUF	$37.73 —	0	$27.62B —	$100 —	$40 —	$40 —	$27.62B —	17.71	$2.13 —
Vonovia SE VNNVF	$32.71 —	0	$27.47B —	$100 —	$29.2 —	$29.2 —	$27.47B —	0	-$1.02 —
Kuehne + Nagel International AG KHNGF	$225.38 —	0	$27.46B —	$100 —	$238 —	$238 —	$27.46B —	18.30	$12.31 —
FUJIFILM FUJIF	$22 —	0	$27.44B —	$200 —	$22 —	$22 —	$27.44B —	14.47	$1.52 —
Mitsui Fudosan MTSFF	$9.75 —	0	$27.03B —	$98 —	$9.3 —	$9.3 —	$27.03B —	15.72	$0.62 —
Svenska Handelsbanken AB (publ) SVNLF	$13.27 —	-1.63	$26.98B —	$200 —	$13.49 —	$13.49 —	$26.98B —	9.21	$1.44 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$21.58 —	0	$26.98B —	$582 —	$9.89 —	$9.89 —	$26.98B —	10.37	$2.08 —
ASM International NV ASMXF	$545.5 —	0	$26.76B —	$5 —	$576.35 —	$576.35 —	$26.76B —	48.92	$11.15 —
VERBUND AG OEZVY	$15.8 —	+4.08	$26.75B —	$1.15K —	$15.8 —	$15.8 —	$26.75B —	13.62	$1.16 —
TC Energy TCANF	$5.39 —	-36.59	$26.72B —	$100 —	$5.39 —	$5.39 —	$26.72B —	2.12	$2.54 —
Pernod Ricard SA PDRDF	$103.25 —	-2.96	$26.67B —	$373 —	$103.25 —	$103.25 —	$26.67B —	20.77	$4.97 —
VERBUND AG OEZVF	$67.84 —	0	$26.67B —	$36 —	$73.15 —	$73.15 —	$26.67B —	11.71	$5.79 —
Advanced Info Service Public Company AVIFY	$8.92 —	0	$26.64B —	$260 —	$8.6 —	$8.6 —	$26.64B —	23.47	$0.38 —
Kuaishou Technology KSHTY	$1.29 —	0	$26.61B —	$16 —	$1.29 —	$1.29 —	$26.61B —	12.90	$0.1 —
Carnival Corporation & plc CUKPF	$19.4 —	0	$26.26B —	$100 —	$17 —	$17 —	$26.26B —	12.51	$1.55 —
Hang Seng Bank HSNGF	$13 —	0	$26.23B —	$100 —	$13 —	$13 —	$26.23B —	10.92	$1.19 —
China Tower CHWRF	$1.51 —	0	$26.19B —	$5.5K —	$1.42 —	$1.46 —	$26.19B —	16.77	$0.09 —
George Weston Limited WNGRF	$192.87 —	0	$25.86B —	$11 —	$196 —	$196.55 —	$25.86B —	30.46	$6.33 —
SSE SSEZF	$23.15 —	0	$25.85B —	$150 —	$22.7 —	$22.7 —	$25.85B —	15.85	$1.46 —
Disco DISPF	$181 —	0	$25.71B —	$1 —	$181 —	$181 —	$25.71B —	22.56	$8.02 —
Great Wall Motor Company Limited GWLLY	$15.5 —	0	$25.61B —	$1.93K —	$15.5 —	$15.8 —	$25.61B —	7.48	$2.07 —
SMC Corporation SMECF	$400 —	+4.44	$25.49B —	$61 —	$381 —	$410 —	$25.49B —	20.66	$19.36 —
Epiroc AB (publ) EPOKY	$22.14 —	0	$25.34B —	$0 —	$0 —	$0 —	$25.34B —	0	$0 —
Veolia Environnement VEOEF	$33.96 —	0	$25.27B —	$6 —	$35.67 —	$35.67 —	$25.27B —	19.40	$1.75 —
China Minsheng Banking CGMBF	$0.46 —	0	$25.26B —	$2.5K —	$0.4099 —	$0.4099 —	$25.26B —	5.10	$0.09 —
Aristocrat Leisure ARLUF	$39.55 —	0	$25.24B —	$54 —	$42.65 —	$42.65 —	$25.24B —	34.69	$1.14 —
Woolworths WOLWF	$18.79 —	0	$25.18B —	$36 —	$19.7 —	$19.7 —	$25.18B —	21.59	$0.87 —
Kuaishou Technology KUASF	$6.65 —	0	$25.14B —	$1.1K —	$5.81 —	$6 —	$25.14B —	13.03	$0.51 —
Cellnex Telecom CLNXF	$35.85 —	-3.11	$25.13B —	$200 —	$35.85 —	$35.85 —	$25.13B —	0	-$0.07 —
First Citizens BancShares, Inc. FCNCB	$1,648 —	+1.35	$25.04B —	$30 —	$1,606.02 —	$1,651.99 —	$25.04B —	9.55	$172.49 —
WuXi AppTec Co., Ltd. WUXIF	$7.34 —	0	$24.87B —	$100 —	$7.34 —	$7.34 —	$24.87B —	13.59	$0.54 —
Smurfit Westrock SMFKY	$45.96 —	0	$24.77B —	$0 —	$0 —	$0 —	$24.77B —	0	$0 —
Kering SA PPRUF	$199.73 —	0	$24.49B —	$60 —	$200 —	$200 —	$24.49B —	18.96	$10.53 —
East Japan Railway Company EJPRF	$21.28 —	0	$24.49B —	$1 —	$20.6 —	$20.6 —	$24.49B —	15.42	$1.38 —
Geberit AG GBERF	$725.3 —	0	$24.33B —	$100 —	$720 —	$720 —	$24.33B —	33.11	$21.9 —
Associated British Foods ASBFF	$29.04 —	0	$24.28B —	$109 —	$29.04 —	$29.04 —	$24.28B —	12.09	$2.4 —
China Resources Land Limited CRBJY	$34 —	0	$24.25B —	$8 —	$31.15 —	$31.15 —	$24.25B —	6.82	$4.98 —
Heidelberg Materials AG HDELY	$25.77 —	0	$24.08B —	$0 —	$0 —	$0 —	$24.08B —	0	$0 —
China Minsheng Banking Corp., Ltd. CMAKY	$4.82 —	0	$24.07B —	$1.91K —	$4.75 —	$4.91 —	$24.07B —	5.35	$0.9 —
ORIX Corporation ORXCF	$19.93 —	0	$24B —	$5.7K —	$20 —	$20 —	$24B —	9.26	$2.15 —
Antofagasta ANFGF	$24.12 —	0	$23.78B —	$100 —	$23 —	$23 —	$23.78B —	28.71	$0.84 —
WiseTech Global WIGBY	$70.89 —	0	$23.72B —	$300 —	$64.01 —	$65.1 —	$23.72B —	118.14	$0.6 —
Bank Leumi le-Israel B.M BLMIF	$15.41 —	0	$23.71B —	$389 —	$15.41 —	$15.41 —	$23.71B —	8.80	$1.75 —
Restaurant Brands International Limited Partnership RSTRF	$67.04 —	0	$23.6B —	$100 —	$59.52 —	$59.52 —	$23.6B —	22.57	$2.97 —
H & M Hennes & Mauritz AB (publ) HMRZF	$15.5 —	0	$23.47B —	$480 —	$12.14 —	$12.14 —	$23.47B —	21.52	$0.72 —
QBE Insurance QBEIF	$15.05 —	0	$23.24B —	$1.5K —	$13.5 —	$13.5 —	$23.24B —	12.64	$1.19 —
WiseTech Global Limited WTCHF	$68.82 —	0	$23.22B —	$100 —	$68.16 —	$68.16 —	$23.22B —	112.82	$0.61 —
Great Wall Motor Company GWLLF	$1.57 —	0	$23.19B —	$100 —	$1.51 —	$1.51 —	$23.19B —	7.47	$0.21 —
Nomura Research Institute NURAF	$39.2 —	-3.21	$23.19B —	$177 —	$39.2 —	$39.2 —	$23.19B —	34.08	$1.15 —
FirstRand Limited FANDY	$39.95 —	0	$23.11B —	$100 —	$40.17 —	$40.17 —	$23.11B —	10.03	$3.98 —
FirstRand FANDF	$4.11 —	0	$23.11B —	$200 —	$4.24 —	$4.24 —	$23.11B —	10.26	$0.4 —
China Resources Land CRBJF	$3.08 —	0	$22.98B —	$6.86K —	$2.85 —	$2.85 —	$22.98B —	6.15	$0.5 —
CIMB Group Holdings Berhad CIMDF	$2.13 —	0	$22.9B —	$300 —	$2.14 —	$2.18 —	$22.9B —	14.19	$0.15 —
Mitsubishi Estate MITEF	$17.85 —	0	$22.81B —	$174 —	$17.85 —	$17.85 —	$22.81B —	16.83	$1.06 —
Daiwa House Industry DWAHF	$36.81 —	0	$22.77B —	$100 —	$33.75 —	$33.75 —	$22.77B —	10.22	$3.6 —
Nidec Corporation NNDNF	$19.71 —	+2.44	$22.63B —	$3K —	$19.71 —	$19.71 —	$22.63B —	19.32	$1.02 —
Nippon Steel NISTF	$20 —	-3.61	$22.42B —	$100 —	$20 —	$20 —	$22.42B —	8.51	$2.35 —
Tenaga Nasional Berhad TNABF	$3.8 —	0	$22.15B —	$200 —	$3.3 —	$3.3 —	$22.15B —	21.11	$0.18 —
Coloplast A/S CLPBF	$97.22 —	-8.5	$22.11B —	$2.56K —	$97.22 —	$97.22 —	$22.11B —	31.56	$3.08 —
MTU Aero Engines AG MTUAF	$411 —	+6.13	$22.11B —	$50 —	$411 —	$411 —	$22.11B —	31.32	$13.12 —
MTR MTCPY	$10.6 —	0	$21.96B —	$200 —	$9.25 —	$9.5 —	$21.96B —	10.92	$0.97 —
ABN AMRO Bank N.V. ABMRF	$26.21 —	0	$21.84B —	$600 —	$17 —	$17 —	$21.84B —	8.70	$3.01 —
Central Japan Railway Company CJPRF	$16.67 —	0	$21.82B —	$1 —	$21.3 —	$21.3 —	$21.82B —	5.11	$3.26 —
Aviva AIVAF	$7.96 —	0	$21.8B —	$100 —	$7.96 —	$7.96 —	$21.8B —	24.87	$0.32 —
BANDAI NAMCO NCBDF	$32.25 —	0	$21.73B —	$101 —	$32.25 —	$33.5 —	$21.73B —	17.81	$1.81 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
CLP CLPHF	$8.49 —	0	$21.5B —	$400 —	$7.94 —	$7.94 —	$21.5B —	14.38	$0.59 —
Straumann Holding AG SAUHF	$133.96 —	0	$21.5B —	$100 —	$126 —	$126 —	$21.5B —	38.27	$3.5 —
China Overseas Land & Inv CAOVF	$1.96 —	0	$21.45B —	$500 —	$1.95 —	$2.1 —	$21.45B —	9.80	$0.2 —
Sartorius Stedim Biotech SDMHF	$220 —	0	$21.43B —	$150 —	$221 —	$221 —	$21.43B —	91.66	$2.4 —
MTR Corporation Limited MTRJF	$3.15 —	0	$21.37B —	$290 —	$3.27 —	$3.27 —	$21.37B —	9.84	$0.32 —
ZTE ZTCOF	$2.99 —	0	$21.29B —	$1K —	$3 —	$3 —	$21.29B —	13.59	$0.22 —
International Consolidated Airlines BABWF	$4.5 —	+20.97	$21.15B —	$100 —	$4.5 —	$4.5 —	$21.15B —	7.14	$0.63 —
Kao KAOCF	$41.35 —	0	$21.11B —	$300 —	$41.29 —	$45.54 —	$21.11B —	24.04	$1.72 —
SGS SA SGSOF	$105 —	0	$21.1B —	$150 —	$101 —	$101 —	$21.1B —	29.00	$3.62 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}