$3.56T
إجمالي القيمة السوقية
$123.23B
إجمالي حجم التداول
BTC 60.79%   •   ETH 8.97%
السيطرة

صفحة النتائج 20 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beiersdorf Aktiengesellschaft  BDRFF $138.46 —
-0.39
$30.91B — $100 — $139 — $139 — $30.91B — 30.23 $4.58 —
Sompo  NHOLF $33 —
+15.81
$30.76B — $1.5K — $28.49 — $28.49 — $30.76B — 10.85 $3.04 —
Henkel AG & Co. KGaA  HELKF $71.33 —
-9.83
$30.76B — $200 — $76.89 — $78.12 — $30.76B — 13.16 $5.42 —
Kongsberg Gruppen ASA  NSKFF $162.6 —
0
$30.52B — $60 — $148.6 — $148.6 — $30.52B — 46.32 $3.51 —
TC Energy  TCANF $6.14 —
-27.76
$30.44B — $10 — $6.14 — $6.14 — $30.44B — 2.41 $2.54 —
Sun Hung Kai Properties  SUHJF $10.3 —
+3.1
$30.36B — $1K — $9.99 — $9.99 — $30.36B — 13.37 $0.77 —
Malayan Banking Berhad  MLYBY $4.95 —
+3.12
$29.9B — $31 — $4.95 — $5.19 — $29.9B — 12.69 $0.39 —
Canon Inc.  CAJFF $32.79 —
+0.89
$29.82B — $500 — $32.5 — $32.5 — $29.82B — 28.51 $1.15 —
Swedbank AB (publ)  SWDBF $26.51 —
-4.64
$29.8B — $400 — $27.8 — $27.8 — $29.8B — 8.03 $3.3 —
A.P. Møller - Mærsk A/S  AMKAF $1,908 —
+4.11
$29.75B — $4 — $1,832.63 — $1,832.63 — $29.75B — 4.36 $437.45 —
Telefónica, S.A.  TEFOF $5.27 —
+15.57
$29.74B — $21.6K — $4.56 — $4.56 — $29.74B — 0 -$0.1 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $3.16K — $103 — $103 — $29.68B — 35.15 $2.93 —
Malayan Banking Berhad  MLYNF $2.43 —
+42.94
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Prudential plc  PUKPF $11.35 —
+52.14
$29.35B — $4.1K — $7.46 — $7.46 — $29.35B — 13.51 $0.84 —
Bridgestone  BRDCF $42.5 —
+18.38
$29.13B — $1K — $35.9 — $35.9 — $29.13B — 15.17 $2.8 —
Transurban  TRAUF $8.8 —
-2.22
$28.95B — $100 — $9 — $9 — $28.95B — 440.00 $0.02 —
A.P. Møller - Mærsk A/S  AMKBF $1,899.48 —
-1.38
$28.93B — $1 — $1,926 — $1,926 — $28.93B — 4.22 $449.99 —
PTT Public Company Limited  PUTRY $5.09 —
0
$28.9B — $100 — $5.09 — $5.09 — $28.9B — 10.82 $0.47 —
LY  YAHOF $4.05 —
0
$28.85B — $200 — $4.05 — $4.05 — $28.85B — 27.00 $0.15 —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $500 — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
Swiss Life Holding AG  SZLMY $50.2 —
+6.22
$28.65B — $320 — $50.2 — $50.65 — $28.65B — 19.16 $2.62 —
Swiss Life Holding AG  SWSDF $970 —
0
$28.65B — $1 — $1,000.04 — $1,000.04 — $28.65B — 18.93 $51.22 —
Naturgy Energy Group, S.A.  GASNY $5.94 —
+3.04
$28.62B — $10 — $5.76 — $5.76 — $28.62B — 13.18 $0.45 —
Kuehne + Nagel International AG  KHNGF $229.89 —
-3.41
$28.02B — $100 — $238 — $238 — $28.02B — 19.17 $11.99 —
Japan Post  JPHLF $9.38 —
0
$27.88B — $700 — $9.99 — $9.99 — $27.88B — 11.30 $0.83 —
Sandvik AB (publ)  SDVKF $22.19 —
+22.8
$27.83B — $100 — $18.07 — $18.07 — $27.83B — 18.18 $1.22 —
Dai-ichi Life  DCNSF $6.99 —
-72.56
$27.79B — $580 — $25.17 — $25.48 — $27.79B — 8.63 $0.81 —
Japan Post Holdings Co., Ltd.  JPPHY $8.86 —
0
$27.7B — $481 — $9.6 — $9.6 — $27.7B — 10.67 $0.83 —
Hexagon AB (publ)  HXGBF $10.04 —
+7.26
$27.42B — $100 — $9.36 — $9.36 — $27.42B — 24.48 $0.41 —
Fresenius SE & Co. KGaA  FSNUF $37.73 —
-5.68
$27.42B — $100 — $40 — $40 — $27.42B — 17.79 $2.12 —
Svenska Handelsbanken AB (publ)  SVNLF $13.49 —
-0.81
$27.4B — $200 — $13.49 — $13.49 — $27.4B — 9.50 $1.42 —
Dassault Aviation société anonyme  DUAVF $350 —
0
$27.38B — $32 — $336.62 — $350 — $27.38B — 25.92 $13.5 —
FUJIFILM  FUJIF $22 —
0
$27.33B — $200 — $22 — $22 — $27.33B — 14.47 $1.52 —
RWE Aktiengesellschaft  RWNFF $36.9 —
-2.56
$27.28B — $100 — $37.87 — $37.87 — $27.28B — 6.10 $6.04 —
Mitsui Fudosan  MTSFF $9.75 —
+4.84
$27.03B — $98 — $9.3 — $9.3 — $27.03B — 15.72 $0.62 —
Capgemini SE  CAPMF $158.77 —
+5.64
$26.98B — $400 — $158.77 — $158.77 — $26.98B — 14.71 $10.79 —
Vonovia SE  VNNVF $32.71 —
0
$26.92B — $100 — $29.2 — $29.2 — $26.92B — 0 -$1.02 —
Great Wall Motor Company Limited  GWLLY $16.2 —
+4.52
$26.87B — $500 — $15.5 — $15.5 — $26.87B — 7.82 $2.07 —
VERBUND AG  OEZVF $67.84 —
-7.26
$26.81B — $36 — $73.15 — $73.15 — $26.81B — 11.79 $5.75 —
VERBUND AG  OEZVY $15.8 —
+4.08
$26.81B — $1.15K — $15.8 — $15.8 — $26.81B — 13.05 $1.21 —
ASM International NV  ASMXF $545.5 —
0
$26.77B — $5 — $576.35 — $576.35 — $26.77B — 49.01 $11.13 —
SSE  SSEZF $23.15 —
+1.96
$26.6B — $150 — $22.7 — $22.7 — $26.6B — 15.96 $1.45 —
Advanced Info Service Public Company  AVIFY $8.75 —
+1.74
$26.31B — $260 — $8.6 — $8.6 — $26.31B — 23.02 $0.38 —
Hang Seng Bank  HSNGF $13 —
0
$26.17B — $100 — $13 — $13 — $26.17B — 10.92 $1.19 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.84 —
0
$26.05B — $582 — $9.89 — $9.89 — $26.05B — 9.69 $2.15 —
China Tower  CHWRF $1.51 —
0
$26.03B — $5.5K — $1.42 — $1.46 — $26.03B — 16.77 $0.09 —
Disco  DISPF $181 —
0
$26B — $1 — $181 — $181 — $26B — 22.76 $7.95 —
Veolia Environnement  VEOEF $35.2 —
-1.32
$25.94B — $6 — $35.67 — $35.67 — $25.94B — 20.95 $1.68 —
Pernod Ricard SA  PDRDF $100 —
-6.02
$25.88B — $269 — $106 — $106.4 — $25.88B — 20.24 $4.94 —
Kuaishou Technology  KSHTY $1.26 —
-2.33
$25.88B — $16 — $1.29 — $1.29 — $25.88B — 12.59 $0.1 —
George Weston Limited  WNGRF $192.87 —
-1.87
$25.4B — $11 — $196 — $196.55 — $25.4B — 30.76 $6.27 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
Woolworths  WOLWF $19.35 —
-1.78
$25.32B — $36 — $19.7 — $19.7 — $25.32B — 22.50 $0.86 —
Cellnex Telecom  CLNXF $35.85 —
-3.11
$25.02B — $200 — $35.85 — $35.85 — $25.02B — 0 -$0.07 —
Aristocrat Leisure  ARLUF $39.55 —
-7.27
$24.85B — $54 — $42.65 — $42.65 — $24.85B — 34.69 $1.14 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.82 —
-1.83
$24.84B — $1.91K — $4.75 — $4.91 — $24.84B — 5.60 $0.86 —
China Minsheng Banking  CGMBF $0.46 —
0
$24.84B — $2.5K — $0.4099 — $0.4099 — $24.84B — 5.10 $0.09 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$24.65B — $100 — $7.34 — $7.34 — $24.65B — 13.59 $0.54 —
Associated British Foods  ASBFF $29.04 —
0
$24.53B — $109 — $29.04 — $29.04 — $24.53B — 12.09 $2.4 —
Kering SA  PPRUF $199.73 —
-0.14
$24.49B — $60 — $200 — $200 — $24.49B — 19.07 $10.47 —
SMC Corporation  SMECF $383 —
+2.13
$24.41B — $61 — $381 — $410 — $24.41B — 17.86 $21.44 —
East Japan Railway Company  EJPRF $21.28 —
+3.3
$24.36B — $1 — $20.6 — $20.6 — $24.36B — 15.42 $1.38 —
China Resources Land Limited  CRBJY $34 —
0
$24.25B — $8 — $31.15 — $31.15 — $24.25B — 6.82 $4.98 —
Geberit AG  GBERF $725.3 —
+0.74
$24.11B — $100 — $720 — $720 — $24.11B — 33.22 $21.83 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
First Citizens BancShares, Inc.  FCNCB $1,626 —
0
$24.02B — $22 — $1,597.11 — $1,626 — $24.02B — 9.31 $174.63 —
Kuaishou Technology  KUASF $6 —
0
$23.9B — $1.1K — $5.81 — $6 — $23.9B — 11.11 $0.54 —
Antofagasta  ANFGF $24.21 —
+5.26
$23.87B — $100 — $23 — $23 — $23.87B — 28.82 $0.84 —
Nomura Research Institute  NURAF $39.91 —
-1.46
$23.68B — $284 — $39.91 — $39.91 — $23.68B — 34.70 $1.15 —
ORIX Corporation  ORXCF $19.93 —
-0.35
$23.65B — $5.7K — $20 — $20 — $23.65B — 9.31 $2.14 —
Restaurant Brands International Limited Partnership  RSTRF $67.04 —
+12.63
$23.6B — $100 — $59.52 — $59.52 — $23.6B — 22.57 $2.97 —
Bank Leumi le-Israel B.M  BLMIF $15.41 —
0
$23.38B — $389 — $15.41 — $15.41 — $23.38B — 8.75 $1.76 —
Great Wall Motor Company  GWLLF $1.57 —
+3.97
$23.29B — $100 — $1.51 — $1.51 — $23.29B — 7.47 $0.21 —
Carnival Corporation & plc  CUKPF $19.4 —
+14.12
$23.17B — $100 — $17 — $17 — $23.17B — 12.51 $1.55 —
China Resources Land  CRBJF $3.08 —
0
$22.9B — $6.86K — $2.85 — $2.85 — $22.9B — 6.15 $0.5 —
FirstRand  FANDF $4.08 —
-3.77
$22.82B — $200 — $4.24 — $4.24 — $22.82B — 10.46 $0.39 —
QBE Insurance  QBEIF $15.05 —
+11.48
$22.82B — $1.5K — $13.5 — $13.5 — $22.82B — 12.64 $1.19 —
Daiwa House Industry  DWAHF $36.81 —
0
$22.77B — $100 — $33.75 — $33.75 — $22.77B — 10.31 $3.57 —
Mitsubishi Estate  MITEF $17.85 —
0
$22.72B — $174 — $17.85 — $17.85 — $22.72B — 17.00 $1.05 —
Nidec Corporation  NNDNF $19.71 —
+2.44
$22.63B — $3K — $19.71 — $19.71 — $22.63B — 18.95 $1.04 —
FirstRand Limited  FANDY $39.95 —
-0.55
$22.35B — $100 — $40.17 — $40.17 — $22.35B — 10.11 $3.95 —
Aviva  AIVAF $7.96 —
0
$22.17B — $100 — $7.96 — $7.96 — $22.17B — 24.87 $0.32 —
Teva Pharmaceutical Industries Limited  TEVJF $19.31 —
+19.86
$22.15B — $300 — $16.11 — $16.11 — $22.15B — 0 -$1.15 —
MTR  MTCPY $10.6 —
+14.59
$21.96B — $200 — $9.25 — $9.5 — $21.96B — 10.92 $0.97 —
Gold Fields Limited  GFIOF $22.75 —
-1.77
$21.95B — $2 — $22.75 — $22.75 — $21.95B — 16.48 $1.38 —
Coloplast A/S  CLPBF $97.22 —
-8.5
$21.92B — $2.56K — $97.22 — $97.22 — $21.92B — 31.26 $3.11 —
WiseTech Global  WIGBY $65.42 —
0
$21.89B — $300 — $64.01 — $65.1 — $21.89B — 100.65 $0.65 —
ABN AMRO Bank N.V.  ABMRF $26.21 —
0
$21.84B — $600 — $17 — $17 — $21.84B — 8.73 $3 —
Exor  EXXRF $101.69 —
+1.79
$21.74B — $500 — $99.9 — $99.9 — $21.74B — 1.42 $71.55 —
Sartorius Stedim Biotech  SDMHF $223.32 —
+1.05
$21.73B — $150 — $221 — $221 — $21.73B — 95.02 $2.35 —
Central Japan Railway Company  CJPRF $16.67 —
0
$21.7B — $1 — $21.3 — $21.3 — $21.7B — 5.14 $3.24 —
Nippon Steel  NISTF $20.75 —
+3.75
$21.69B — $547 — $20.4 — $20.75 — $21.69B — 8.53 $2.43 —
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $9 — $12.04 — $12.04 — $21.63B — 14.80 $0.77 —
BANDAI NAMCO  NCBDF $32.25 —
0
$21.6B — $101 — $32.25 — $33.5 — $21.6B — 17.91 $1.8 —
CLP  CLPHF $8.51 —
+7.18
$21.58B — $400 — $7.94 — $7.94 — $21.58B — 14.42 $0.59 —
China Overseas Land & Inv  CAOVF $1.96 —
+0.51
$21.45B — $500 — $1.95 — $2.1 — $21.45B — 9.80 $0.2 —
MTR Corporation Limited  MTRJF $3.15 —
-3.67
$21.19B — $290 — $3.27 — $3.27 — $21.19B — 9.84 $0.32 —
WiseTech Global Limited  WTCHF $63.3 —
0
$21.18B — $100 — $68.16 — $68.16 — $21.18B — 97.38 $0.65 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$21.17B — $100 — $1.5 — $1.5 — $21.17B — 13.63 $0.11 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا