หน้าผลลัพธ์ 20 สำหรับ กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (6021)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Malayan Banking Berhad MLYBY	$4.98 —	+0.61	$30.46B —	$31 —	$4.95 —	$5.19 —	$30.46B —	13.45	$0.37 —
Telefónica, S.A. TEFOF	$5.27 —	0	$29.91B —	$21.6K —	$4.56 —	$4.56 —	$29.91B —	0	-$0.1 —
Canon Inc. CAJFF	$32.79 —	0	$29.82B —	$500 —	$32.5 —	$32.5 —	$29.82B —	28.26	$1.16 —
UltraTech Cement UCLQF	$103 —	0	$29.68B —	$3.16K —	$103 —	$103 —	$29.68B —	35.15	$2.93 —
Swiss Life Holding AG SZLMY	$50.2 —	+6.22	$29.42B —	$320 —	$50.2 —	$50.65 —	$29.42B —	19.45	$2.58 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Prudential plc PUKPF	$11.35 —	0	$29.33B —	$4.1K —	$7.46 —	$7.46 —	$29.33B —	13.51	$0.84 —
Bridgestone BRDCF	$42.4 —	0	$29.07B —	$1K —	$35.9 —	$35.9 —	$29.07B —	15.08	$2.81 —
PTT Public Company Limited PUTRY	$5.09 —	0	$28.9B —	$100 —	$5.09 —	$5.09 —	$28.9B —	10.82	$0.47 —
LY YAHOF	$4.05 —	0	$28.85B —	$200 —	$4.05 —	$4.05 —	$28.85B —	27.00	$0.15 —
Capgemini SE CAPMF	$167.25 —	+5.34	$28.79B —	$400 —	$158.77 —	$158.77 —	$28.79B —	15.51	$10.78 —
PTT Public Company PETFF	$0.9799 —	0	$28.73B —	$500 —	$0.9799 —	$0.9799 —	$28.73B —	7.02	$0.14 —
Swiss Life Holding AG SWSDF	$970 —	0	$28.67B —	$1 —	$1,000.04 —	$1,000.04 —	$28.67B —	18.81	$51.56 —
Transurban TRAUF	$8.71 —	0	$28.6B —	$100 —	$9 —	$9 —	$28.6B —	435.50	$0.02 —
Kongsberg Gruppen ASA NSKFF	$162.6 —	0	$28.58B —	$60 —	$148.6 —	$148.6 —	$28.58B —	42.01	$3.87 —
Dassault Aviation société anonyme DUAVF	$364.55 —	+4.16	$28.52B —	$441 —	$355 —	$373.3 —	$28.52B —	27.22	$13.39 —
Naturgy Energy Group, S.A. GASNY	$5.94 —	0	$28.51B —	$10 —	$5.76 —	$5.76 —	$28.51B —	12.90	$0.46 —
A.P. Møller - Mærsk A/S AMKBF	$1,807.35 —	-6.16	$28.41B —	$4 —	$1,807.35 —	$1,807.35 —	$28.41B —	4.01	$450.02 —
A.P. Møller - Mærsk A/S AMKAF	$1,855.16 —	0	$28.09B —	$4 —	$1,832.63 —	$1,832.63 —	$28.09B —	4.12	$450.06 —
Dai-ichi Life DCNSF	$6.99 —	0	$27.92B —	$580 —	$25.17 —	$25.48 —	$27.92B —	8.52	$0.82 —
Sandvik AB (publ) SDVKF	$22.19 —	0	$27.83B —	$100 —	$18.07 —	$18.07 —	$27.83B —	18.04	$1.23 —
Japan Post Holdings Co., Ltd. JPPHY	$8.86 —	0	$27.79B —	$481 —	$9.6 —	$9.6 —	$27.79B —	10.54	$0.84 —
Japan Post JPHLF	$9.33 —	0	$27.79B —	$700 —	$9.99 —	$9.99 —	$27.79B —	11.23	$0.83 —
RWE Aktiengesellschaft RWNFF	$36.9 —	0	$27.76B —	$100 —	$37.87 —	$37.87 —	$27.76B —	6.07	$6.07 —
Hexagon AB (publ) HXGBF	$10.04 —	0	$27.66B —	$100 —	$9.36 —	$9.36 —	$27.66B —	24.48	$0.41 —
Fresenius SE & Co. KGaA FSNUF	$37.73 —	0	$27.62B —	$100 —	$40 —	$40 —	$27.62B —	17.71	$2.13 —
Vonovia SE VNNVF	$32.71 —	0	$27.47B —	$100 —	$29.2 —	$29.2 —	$27.47B —	0	-$1.02 —
Kuehne + Nagel International AG KHNGF	$225.38 —	0	$27.46B —	$100 —	$238 —	$238 —	$27.46B —	18.30	$12.31 —
FUJIFILM FUJIF	$22 —	0	$27.14B —	$200 —	$22 —	$22 —	$27.14B —	14.47	$1.52 —
Mitsui Fudosan MTSFF	$9.75 —	0	$27.03B —	$98 —	$9.3 —	$9.3 —	$27.03B —	15.72	$0.62 —
Svenska Handelsbanken AB (publ) SVNLF	$13.27 —	-1.63	$26.98B —	$200 —	$13.49 —	$13.49 —	$26.98B —	9.21	$1.44 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$21.58 —	0	$26.98B —	$582 —	$9.89 —	$9.89 —	$26.98B —	10.37	$2.08 —
ASM International NV ASMXF	$545.5 —	0	$26.76B —	$5 —	$576.35 —	$576.35 —	$26.76B —	48.92	$11.15 —
VERBUND AG OEZVY	$15.8 —	+4.08	$26.75B —	$1.15K —	$15.8 —	$15.8 —	$26.75B —	13.62	$1.16 —
TC Energy TCANF	$5.39 —	-36.59	$26.72B —	$100 —	$5.39 —	$5.39 —	$26.72B —	2.12	$2.54 —
Pernod Ricard SA PDRDF	$103.25 —	-2.96	$26.67B —	$373 —	$103.25 —	$103.25 —	$26.67B —	20.77	$4.97 —
VERBUND AG OEZVF	$67.84 —	0	$26.67B —	$36 —	$73.15 —	$73.15 —	$26.67B —	11.71	$5.79 —
Advanced Info Service Public Company AVIFY	$8.92 —	0	$26.64B —	$260 —	$8.6 —	$8.6 —	$26.64B —	23.47	$0.38 —
Kuaishou Technology KSHTY	$1.29 —	0	$26.61B —	$16 —	$1.29 —	$1.29 —	$26.61B —	12.90	$0.1 —
Carnival Corporation & plc CUKPF	$19.4 —	0	$26.26B —	$100 —	$17 —	$17 —	$26.26B —	12.51	$1.55 —
Hang Seng Bank HSNGF	$13 —	0	$26.23B —	$100 —	$13 —	$13 —	$26.23B —	10.92	$1.19 —
China Tower CHWRF	$1.51 —	0	$26.19B —	$5.5K —	$1.42 —	$1.46 —	$26.19B —	16.77	$0.09 —
George Weston Limited WNGRF	$192.87 —	0	$25.86B —	$11 —	$196 —	$196.55 —	$25.86B —	30.46	$6.33 —
SSE SSEZF	$23.15 —	0	$25.85B —	$150 —	$22.7 —	$22.7 —	$25.85B —	15.85	$1.46 —
Disco DISPF	$181 —	0	$25.71B —	$1 —	$181 —	$181 —	$25.71B —	22.56	$8.02 —
SMC Corporation SMECF	$400 —	+4.44	$25.49B —	$61 —	$381 —	$410 —	$25.49B —	20.62	$19.39 —
Epiroc AB (publ) EPOKY	$22.14 —	0	$25.34B —	$0 —	$0 —	$0 —	$25.34B —	0	$0 —
Veolia Environnement VEOEF	$33.96 —	0	$25.27B —	$6 —	$35.67 —	$35.67 —	$25.27B —	19.40	$1.75 —
China Minsheng Banking CGMBF	$0.46 —	0	$25.26B —	$2.5K —	$0.4099 —	$0.4099 —	$25.26B —	5.10	$0.09 —
Aristocrat Leisure ARLUF	$39.55 —	0	$25.24B —	$54 —	$42.65 —	$42.65 —	$25.24B —	35.00	$1.13 —
Woolworths WOLWF	$18.79 —	0	$25.18B —	$36 —	$19.7 —	$19.7 —	$25.18B —	21.59	$0.87 —
Kuaishou Technology KUASF	$6.65 —	0	$25.14B —	$1.1K —	$5.81 —	$6 —	$25.14B —	13.03	$0.51 —
First Citizens BancShares, Inc. FCNCB	$1,648 —	+1.35	$25.04B —	$30 —	$1,606.02 —	$1,651.99 —	$25.04B —	9.55	$172.49 —
WuXi AppTec Co., Ltd. WUXIF	$7.34 —	0	$24.87B —	$100 —	$7.34 —	$7.34 —	$24.87B —	13.59	$0.54 —
Smurfit Westrock SMFKY	$45.96 —	0	$24.77B —	$0 —	$0 —	$0 —	$24.77B —	0	$0 —
Cellnex Telecom CLNXF	$35.85 —	-3.11	$24.67B —	$200 —	$35.85 —	$35.85 —	$24.67B —	0	-$0.08 —
Kering SA PPRUF	$199.73 —	0	$24.49B —	$60 —	$200 —	$200 —	$24.49B —	18.96	$10.53 —
East Japan Railway Company EJPRF	$21.28 —	0	$24.49B —	$1 —	$20.6 —	$20.6 —	$24.49B —	15.42	$1.38 —
Geberit AG GBERF	$725.3 —	0	$24.33B —	$100 —	$720 —	$720 —	$24.33B —	33.11	$21.9 —
Associated British Foods ASBFF	$29.04 —	0	$24.28B —	$109 —	$29.04 —	$29.04 —	$24.28B —	12.09	$2.4 —
China Resources Land Limited CRBJY	$34 —	0	$24.25B —	$8 —	$31.15 —	$31.15 —	$24.25B —	6.82	$4.98 —
Heidelberg Materials AG HDELY	$25.77 —	0	$24.08B —	$0 —	$0 —	$0 —	$24.08B —	0	$0 —
China Minsheng Banking Corp., Ltd. CMAKY	$4.82 —	0	$24.07B —	$1.91K —	$4.75 —	$4.91 —	$24.07B —	5.35	$0.9 —
ORIX Corporation ORXCF	$19.93 —	0	$24B —	$5.7K —	$20 —	$20 —	$24B —	9.26	$2.15 —
Antofagasta ANFGF	$24.12 —	0	$23.78B —	$100 —	$23 —	$23 —	$23.78B —	28.71	$0.84 —
WiseTech Global WIGBY	$70.89 —	0	$23.72B —	$300 —	$64.01 —	$65.1 —	$23.72B —	118.14	$0.6 —
Bank Leumi le-Israel B.M BLMIF	$15.41 —	0	$23.71B —	$389 —	$15.41 —	$15.41 —	$23.71B —	8.80	$1.75 —
Restaurant Brands International Limited Partnership RSTRF	$67.04 —	0	$23.6B —	$100 —	$59.52 —	$59.52 —	$23.6B —	22.57	$2.97 —
H & M Hennes & Mauritz AB (publ) HMRZF	$15.5 —	0	$23.47B —	$480 —	$12.14 —	$12.14 —	$23.47B —	21.52	$0.72 —
QBE Insurance QBEIF	$15.05 —	0	$23.24B —	$1.5K —	$13.5 —	$13.5 —	$23.24B —	12.64	$1.19 —
WiseTech Global Limited WTCHF	$68.82 —	0	$23.22B —	$100 —	$68.16 —	$68.16 —	$23.22B —	112.82	$0.61 —
Great Wall Motor Company Limited GWLLY	$15.5 —	0	$23.19B —	$1.93K —	$15.5 —	$15.8 —	$23.19B —	7.48	$2.07 —
Nomura Research Institute NURAF	$39.2 —	-3.21	$23.19B —	$177 —	$39.2 —	$39.2 —	$23.19B —	34.08	$1.15 —
FirstRand Limited FANDY	$39.95 —	0	$23.11B —	$100 —	$40.17 —	$40.17 —	$23.11B —	10.03	$3.98 —
FirstRand FANDF	$4.11 —	0	$23.11B —	$200 —	$4.24 —	$4.24 —	$23.11B —	10.26	$0.4 —
China Resources Land CRBJF	$3.08 —	0	$22.98B —	$6.86K —	$2.85 —	$2.85 —	$22.98B —	6.15	$0.5 —
CIMB Group Holdings Berhad CIMDF	$2.13 —	0	$22.9B —	$300 —	$2.14 —	$2.18 —	$22.9B —	14.19	$0.15 —
Mitsubishi Estate MITEF	$17.85 —	0	$22.81B —	$174 —	$17.85 —	$17.85 —	$22.81B —	16.83	$1.06 —
Daiwa House Industry DWAHF	$36.81 —	0	$22.77B —	$100 —	$33.75 —	$33.75 —	$22.77B —	10.22	$3.6 —
Nidec Corporation NNDNF	$19.71 —	+2.44	$22.63B —	$3K —	$19.71 —	$19.71 —	$22.63B —	19.32	$1.02 —
Nippon Steel NISTF	$20 —	-3.61	$22.42B —	$100 —	$20 —	$20 —	$22.42B —	8.51	$2.35 —
Tenaga Nasional Berhad TNABF	$3.8 —	0	$22.15B —	$200 —	$3.3 —	$3.3 —	$22.15B —	21.11	$0.18 —
Coloplast A/S CLPBF	$97.22 —	-8.5	$22.11B —	$2.56K —	$97.22 —	$97.22 —	$22.11B —	31.56	$3.08 —
MTU Aero Engines AG MTUAF	$411 —	+6.13	$22.11B —	$50 —	$411 —	$411 —	$22.11B —	31.32	$13.12 —
Great Wall Motor Company GWLLF	$1.57 —	0	$22.07B —	$100 —	$1.51 —	$1.51 —	$22.07B —	7.47	$0.21 —
MTR MTCPY	$10.6 —	0	$21.96B —	$200 —	$9.25 —	$9.5 —	$21.96B —	10.92	$0.97 —
ABN AMRO Bank N.V. ABMRF	$26.21 —	0	$21.84B —	$600 —	$17 —	$17 —	$21.84B —	8.70	$3.01 —
Central Japan Railway Company CJPRF	$16.67 —	0	$21.82B —	$1 —	$21.3 —	$21.3 —	$21.82B —	5.11	$3.26 —
Aviva AIVAF	$7.96 —	0	$21.8B —	$100 —	$7.96 —	$7.96 —	$21.8B —	24.87	$0.32 —
BANDAI NAMCO NCBDF	$32.25 —	0	$21.73B —	$101 —	$32.25 —	$33.5 —	$21.73B —	17.81	$1.81 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
CLP CLPHF	$8.49 —	0	$21.58B —	$400 —	$7.94 —	$7.94 —	$21.58B —	14.38	$0.59 —
Straumann Holding AG SAUHF	$133.96 —	0	$21.5B —	$100 —	$126 —	$126 —	$21.5B —	38.27	$3.5 —
China Overseas Land & Inv CAOVF	$1.96 —	0	$21.45B —	$500 —	$1.95 —	$2.1 —	$21.45B —	9.80	$0.2 —
Sartorius Stedim Biotech SDMHF	$220 —	0	$21.43B —	$150 —	$221 —	$221 —	$21.43B —	91.66	$2.4 —
MTR Corporation Limited MTRJF	$3.15 —	0	$21.37B —	$290 —	$3.27 —	$3.27 —	$21.37B —	9.84	$0.32 —
Kao KAOCF	$41.35 —	0	$21.35B —	$300 —	$41.29 —	$45.54 —	$21.35B —	24.04	$1.72 —
ZTE ZTCOF	$2.99 —	0	$21.29B —	$1K —	$3 —	$3 —	$21.29B —	13.59	$0.22 —
International Consolidated Airlines BABWF	$4.5 —	+20.97	$21.15B —	$100 —	$4.5 —	$4.5 —	$21.15B —	7.14	$0.63 —
SGS SA SGSOF	$105 —	0	$21.1B —	$150 —	$101 —	$101 —	$21.1B —	29.00	$3.62 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}