Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.13T
Total marketcap
$149.24B
Total volume
BTC 57.43%   •   ETH 11.56%
Dominance

Result Page 20 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (5232)
OTC Markets OTCPK (5232)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DNB Bank ASA  DNBBF $27.89 —
-4.84
$40.77B — $100.00 — $28.60 — $28.60 — $40.77B — 9.61 $2.90 —
WuXi AppTec Co., Ltd.  WUXIF $13.60 —
0
$40.58B — $200.00 — $15.00 — $15.00 — $40.58B — 18.37 $0.74 —
Givaudan SA  GVDBF $4,384.00 —
<0.01
$40.46B — $13.00 — $4,384.00 — $4,384.00 — $40.46B — 29.32 $149.51 —
Murata Manufacturing  MRAAF $22.90 —
+11.93
$39.83B — $1.50K — $20.46 — $20.46 — $39.83B — 25.57 $0.81 —
Prudential plc  PUKPF $12.45 —
0
$39.26B — $100.00 — $13.10 — $13.10 — $39.26B — 9.65 $1.29 —
Swedbank AB (publ)  SWDBF $34.77 —
0
$39.09B — $200.00 — $33.85 — $33.91 — $39.09B — 10.89 $3.19 —
Legrand SA  LGRVF $149.21 —
0
$39.04B — $100.00 — $148.33 — $148.33 — $39.04B — 27.32 $5.46 —
Schindler Holding AG  SHLAF $359.16 —
0
$38.62B — $17.00 — $369.97 — $369.97 — $38.62B — 30.20 $11.89 —
DENSO  DNZOF $13.08 —
+0.62
$38.00B — $400.00 — $13.77 — $13.77 — $38.00B — 16.14 $0.81 —
Endesa  ELEZF $36.55 —
0
$37.94B — $200.00 — $36.55 — $36.55 — $37.94B — 14.91 $2.45 —
Carnival Corporation & plc  CUKPF $28.77 —
0
$37.78B — $200.00 — $28.20 — $28.77 — $37.78B — 14.24 $2.02 —
Daikin Industries,Ltd  DKILF $127.72 —
+2.05
$37.40B — $1.10K — $125.12 — $127.90 — $37.40B — 21.35 $5.98 —
JD.com  JDCMF $12.70 —
-14.71
$37.15B — $100.00 — $14.89 — $14.89 — $37.15B — 8.41 $1.51 —
Hannover Rück SE  HVRRF $306.12 —
0
$37.08B — $5.00 — $311.26 — $311.27 — $37.08B — 12.70 $24.09 —
Hang Seng Bank Limited  HSNGY $19.78 —
-0.1
$37.05B — $200.00 — $19.78 — $19.78 — $37.05B — 20.18 $0.98 —
Fanuc  FANUF $39.19 —
+5.43
$36.57B — $120.00 — $39.00 — $39.00 — $36.57B — 36.28 $1.08 —
Swisscom AG  SWZCF $702.89 —
0
$36.41B — $1.00 — $754.98 — $754.98 — $36.41B — 23.03 $30.51 —
Ryanair Holdings plc  RYAOF $30.01 —
0
$36.35B — $100.00 — $30.26 — $30.26 — $36.35B — 11.36 $2.64 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.80 —
0
$36.34B — $200.00 — $9.40 — $9.40 — $36.34B — 22.79 $0.43 —
Schindler Holding AG  SHLRF $337.61 —
-0.7
$36.26B — $67.00 — $337.61 — $337.61 — $36.26B — 28.41 $11.88 —
KONE Oyj  KNYJF $69.11 —
0
$36.21B — $2.00 — $73.52 — $73.52 — $36.21B — 31.99 $2.16 —
Dassault Systèmes SE  DASTF $28.56 —
+3.4
$36.20B — $1.25K — $27.00 — $27.00 — $36.20B — 26.95 $1.02 —
Kuaishou Technology  KUASF $8.35 —
0
$35.99B — $300.00 — $8.35 — $8.35 — $35.99B — 16.05 $0.52 —
Malayan Banking Berhad  MLYBY $5.61 —
+7.68
$35.94B — $1.31K — $6.00 — $6.00 — $35.94B — 13.35 $0.42 —
Swiss Life Holding AG  SWSDF $1,145.00 —
+4.28
$34.90B — $421.00 — $1,145.00 — $1,145.00 — $34.90B — 23.31 $52.48 —
Telstra Group Limited  TTRAF $3.05 —
0
$34.67B — $100.00 — $3.05 — $3.05 — $34.67B — 23.46 $0.13 —
ArcelorMittal S.A.  AMSYF $38.00 —
0
$34.52B — $100.00 — $38.00 — $38.00 — $34.52B — 12.75 $3.40 —
Toyota Industries  TYIDF $114.63 —
0
$34.44B — $1.34K — $114.42 — $114.63 — $34.44B — 26.23 $4.37 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $14,620.00 —
+2.45
$34.42B — $1.00 — $14,620.00 — $14,620.00 — $34.42B — 41.74 $350.23 —
Toyota Industries Corporation  TYIDY $114.41 —
+0.38
$34.38B — $7.00 — $113.82 — $113.82 — $34.38B — 26.12 $4.38 —
Sun Hung Kai Properties  SUHJF $11.50 —
0
$34.33B — $296.00 — $12.00 — $12.00 — $34.33B — 13.37 $0.86 —
Seven & i  SVNDF $14.35 —
0
$34.16B — $213.00 — $14.12 — $14.12 — $34.16B — 23.91 $0.60 —
SSE  SSEZF $28.43 —
0
$34.12B — $2.00K — $28.84 — $29.25 — $34.12B — 24.29 $1.17 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 31.13 $3.50K —
A.P. Møller - Mærsk A/S  AMKBF $2,309.13 —
0
$33.94B — $2.00 — $2,321.10 — $2,321.10 — $33.94B — 7.38 $312.89 —
Bank Leumi le-Israel B.M  BLMIF $22.74 —
0
$33.76B — $500.00 — $22.74 — $22.74 — $33.76B — 10.72 $2.12 —
A.P. Møller - Mærsk A/S  AMKAF $2,295.00 —
+4.72
$33.73B — $2.00 — $2,295.00 — $2,295.00 — $33.73B — 7.33 $313.04 —
Teva Pharmaceutical Industries Limited  TEVJF $28.61 —
0
$32.82B — $1.00 — $27.86 — $27.86 — $32.82B — 46.90 $0.61 —
Sika AG  SKFOF $203.46 —
0
$32.64B — $39.00 — $204.15 — $204.15 — $32.64B — 21.06 $9.66 —
Partners Group Holding AG  PGPHF $1,150.00 —
+0.41
$32.52B — $2.00 — $1,150.00 — $1,150.00 — $32.52B — 21.32 $58.11 —
ORIX Corporation  ORXCF $29.18 —
0
$32.42B — $5.70K — $20.00 — $20.00 — $32.42B — 11.71 $2.49 —
COSCO SHIPPING  CICOF $1.85 —
0
$32.33B — $260.00 — $1.66 — $1.66 — $32.33B — 4.11 $0.45 —
H & M Hennes & Mauritz AB (publ)  HMRZF $20.11 —
0
$32.19B — $100.00 — $16.44 — $16.44 — $32.19B — 27.54 $0.73 —
Sampo Oyj  SAXPF $11.58 —
0
$32.16B — $10.00 — $11.53 — $11.53 — $32.16B — 16.54 $0.70 —
Leonardo S.p.a  FINMF $67.35 —
+1.98
$32.12B — $288.00 — $54.00 — $54.65 — $32.12B — 23.58 $2.36 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.34 —
0
$31.73B — $200.00 — $0.26 — $0.26 — $31.73B — 11.28 $0.03 —
Hexagon AB (publ)  HXGBF $11.45 —
0
$31.65B — $277.00 — $11.50 — $11.50 — $31.65B — 40.65 $0.29 —
ASM International NV  ASMXF $689.95 —
-1.39
$31.51B — $2.00 — $592.00 — $592.00 — $31.51B — 32.78 $18.69 —
Fresenius SE & Co. KGaA  FSNUF $55.90 —
0
$31.48B — $100.00 — $51.89 — $51.89 — $31.48B — 23.19 $2.41 —
Haier Smart Home  HRSHF $3.35 —
0
$31.44B — $700.00 — $3.38 — $3.38 — $31.44B — 10.47 $0.32 —
Amadeus IT  AMADF $72.82 —
-1.49
$31.38B — $100.00 — $73.40 — $73.40 — $31.38B — 20.39 $3.57 —
FirstRand Limited  FANDY $54.40 —
+3.11
$31.09B — $700.00 — $54.40 — $54.40 — $31.09B — 12.11 $4.49 —
Henkel AG & Co. KGaA  HELKF $74.11 —
0
$31.08B — $200.00 — $75.21 — $75.26 — $31.08B — 12.60 $5.88 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $24.67 —
+0.24
$30.84B — $100.00 — $22.40 — $22.40 — $30.84B — 10.63 $2.32 —
Disco  DISPF $307.88 —
+1.4
$30.82B — $2.00 — $307.88 — $307.88 — $30.82B — 38.15 $7.45 —
Saab AB (publ)  SAABF $75.00 —
+0.93
$30.71B — $500.00 — $57.00 — $57.00 — $30.71B — 54.45 $1.05 —
Malayan Banking Berhad  MLYNF $2.54 —
0
$30.69B — $3.69K — $1.90 — $1.90 — $30.69B — 12.09 $0.21 —
New China Life Insurance Company  NWWCF $6.70 —
0
$30.64B — $200.00 — $6.35 — $6.35 — $30.64B — 3.82 $1.75 —
Mitsui Fudosan  MTSFF $11.15 —
0
$30.64B — $21.00 — $11.15 — $11.15 — $30.64B — 15.48 $0.72 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $10.05 —
-1.95
$30.54B — $45.00 — $8.98 — $8.98 — $30.54B — 6.36 $1.58 —
Japan Post Holdings Co., Ltd.  JPPHY $10.75 —
0
$30.42B — $100.00 — $10.75 — $10.75 — $30.42B — 13.60 $0.79 —
China Minsheng Banking  CGMBF $0.50 —
0
$30.41B — $200.00 — $0.50 — $0.50 — $30.41B — 5.50 $0.09 —
FirstRand  FANDF $5.22 —
0
$30.25B — $100.00 — $5.36 — $5.36 — $30.25B — 11.59 $0.45 —
HOCHTIEF Aktiengesellschaft  HOCFF $399.47 —
-0.13
$30.06B — $3.00 — $400.00 — $400.00 — $30.06B — 29.94 $13.34 —
Panasonic  PCRFF $13.75 —
+4.25
$30.02B — $200.00 — $12.45 — $12.45 — $30.02B — 14.60 $0.88 —
Swire Pacific  SWRAF $8.20 —
-2.84
$29.75B — $1.00K — $8.20 — $8.20 — $29.75B — 68.33 $0.12 —
UltraTech Cement  UCLQF $103.00 —
0
$29.68B — $154.00 — $103.00 — $103.00 — $29.68B — 35.15 $2.93 —
Mitsubishi Estate  MITEF $24.40 —
0
$29.59B — $3.00 — $26.05 — $26.05 — $29.59B — 23.92 $1.02 —
Transurban  TRAUF $9.43 —
0
$29.37B — $8.00 — $10.20 — $10.20 — $29.37B — 314.33 $0.03 —
Ashtead  ASHTF $70.41 —
+0.09
$29.34B — $283.00 — $68.50 — $68.50 — $29.34B — 21.27 $3.31 —
Novozymes A/S  NVZMF $62.10 —
-1.68
$29.32B — $629.00 — $64.12 — $64.12 — $29.32B — 44.67 $1.39 —
Prysmian S.p.A  PRYMF $100.43 —
-2.73
$29.22B — $250.00 — $98.23 — $98.23 — $29.22B — 20.79 $4.83 —
PTT Public Company Limited  PUTRY $5.10 —
0
$29.11B — $100.00 — $5.05 — $5.05 — $29.11B — 12.43 $0.41 —
Naturgy Energy Group, S.A.  GASNY $6.06 —
+2.36
$29.10B — $72.00 — $5.81 — $5.85 — $29.10B — 11.65 $0.52 —
ANTA Sports Products  ANPDF $10.50 —
0
$29.09B — $1.00K — $10.50 — $10.50 — $29.09B — 14.18 $0.74 —
Suzuki Motor  SZKMF $14.65 —
-0.68
$28.72B — $159.00 — $15.00 — $15.00 — $28.72B — 11.26 $1.30 —
ANTA Sports Products  ANPDY $259.02 —
-2.44
$28.70B — $3.00 — $257.12 — $260.26 — $28.70B — 13.98 $18.52 —
Capgemini SE  CAPMF $167.66 —
+1.98
$28.57B — $400.00 — $167.66 — $167.66 — $28.57B — 15.94 $10.45 —
Dai-ichi Life  DCNSF $7.85 —
0
$28.54B — $100.00 — $8.33 — $8.33 — $28.54B — 11.05 $0.71 —
Fuyao Glass Industry  FYGGY $2.11 —
0
$28.49B — $899.00 — $2.19 — $2.19 — $28.49B — 17.58 $0.12 —
Exor  EXXRF $84.75 —
-0.75
$28.41B — $100.00 — $84.74 — $84.74 — $28.41B — 0 -$3.52 —
China Resources Land  CRBJF $3.98 —
0
$28.38B — $1.17K — $3.50 — $3.50 — $28.38B — 7.37 $0.54 —
East Japan Railway Company  EJPRF $25.06 —
0
$28.28B — $1.00 — $20.60 — $20.60 — $28.28B — 18.98 $1.32 —
Jiangxi Copper Company  JIAXF $5.20 —
-0.77
$27.77B — $1.00K — $5.20 — $5.20 — $27.77B — 15.63 $0.33 —
ABN AMRO Bank N.V.  ABMRF $33.65 —
-0.56
$27.70B — $1.00K — $33.00 — $33.00 — $27.70B — 11.21 $3.00 —
Oriental Land  OLCLF $16.28 —
0
$27.67B — $138.00 — $19.00 — $19.00 — $27.67B — 33.22 $0.49 —
CK Hutchison  CKHUF $7.15 —
+0.85
$27.42B — $500.00 — $6.70 — $6.70 — $27.42B — 27.50 $0.26 —
Aviva  AIVAF $9.00 —
-2.91
$27.35B — $100.00 — $8.82 — $8.82 — $27.35B — 29.99 $0.30 —
ACS, Actividades de Construcción y Servicios  ACSAF $101.00 —
+8.04
$27.31B — $100.00 — $101.00 — $101.00 — $27.31B — 26.10 $3.82 —
International Consolidated Airlines  BABWF $5.60 —
0
$27.24B — $1.82K — $5.32 — $5.32 — $27.24B — 7.36 $0.76 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.62 —
+1.09
$27.22B — $29.00 — $4.54 — $4.54 — $27.22B — 5.57 $0.90 —
China Tower Corporation Limited  CTOWY $15.50 —
0
$27.10B — $100.00 — $15.50 — $15.50 — $27.10B — 17.03 $0.91 —
Sompo  NHOLF $29.81 —
0
$27.01B — $1.00K — $29.81 — $29.81 — $27.01B — 10.20 $2.92 —
Canon Inc.  CAJFF $30.10 —
+0.5
$26.80B — $100.00 — $32.85 — $32.85 — $26.80B — 26.29 $1.16 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100.00 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
Central Japan Railway Company  CJPRF $27.75 —
0
$26.69B — $100.00 — $27.75 — $27.75 — $26.69B — 8.11 $3.42 —
CIMB Group Holdings Berhad  CIMDF $2.47 —
+25.38
$26.65B — $5.48K — $2.15 — $2.47 — $26.65B — 13.72 $0.18 —
Japan Post  JPHLF $9.39 —
0
$26.57B — $100.00 — $9.99 — $9.99 — $26.57B — 11.88 $0.79 —
George Weston Limited  WNGRF $69.07 —
+0.54
$26.41B — $100.00 — $69.07 — $69.07 — $26.41B — 25.20 $2.74 —
China Resources Land Limited  CRBJY $35.73 —
0
$26.32B — $2.00 — $33.00 — $35.00 — $26.32B — 6.55 $5.45 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀