$3.32T
总市值
$139.84B
总容积
BTC 61.40%   •   ETH 8.93%
比特币主导

结果页面 22，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Givaudan SA  GVDBF $4,784.75 —
-3.18
$47.35B — $8 — $4,784.75 — $4,784.75 — $47.35B — 33.44 $143.06 —
The People's Insurance Company (Group) of China Limited  PINXY $12.38 —
-7.84
$46.8B — $1.34K — $11.61 — $14.78 — $46.8B — 4.89 $2.53 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$46.59B — $253 — $27.85 — $27.85 — $46.59B — 9.77 $2.85 —
Reckitt Benckiser Group plc  RBGPF $67.96 —
+0.68
$46.25B — $533 — $67.96 — $69 — $46.25B — 24.62 $2.76 —
E.ON SE  ENAKF $17.53 —
-1.76
$45.81B — $822 — $17.53 — $18.87 — $45.81B — 8.98 $1.95 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.02 —
+0.56
$45.62B — $330 — $4.02 — $4.02 — $45.62B — 8.74 $0.46 —
Goodman  GMGSF $20.26 —
-3.34
$43.64B — $16.37K — $19.81 — $20.26 — $43.64B — 65.35 $0.31 —
Mitsubishi Electric  MIELF $20.75 —
-3.44
$43.06B — $81.29K — $20.75 — $20.75 — $43.06B — 19.21 $1.08 —
Société Générale Société anonyme  SCGLF $54.3 —
-0.08
$42.97B — $100 — $54.3 — $54.3 — $42.97B — 8.61 $6.3 —
Sika AG  SKFOF $265.86 —
-0.2
$42.66B — $474 — $265.73 — $267.98 — $42.66B — 28.16 $9.44 —
Mahindra & Mahindra Limited  MAHMF $33.8 —
+8.33
$42.48B — $1.68K — $33.8 — $33.8 — $42.48B — 25.22 $1.34 —
China Pacific Insurance (Group)  CHPXF $3.65 —
+53.26
$42.36B — $20.42K — $3.52 — $3.65 — $42.36B — 5.88 $0.62 —
PICC Property and Casualty Company Limited  PPCCY $48.9 —
+2.73
$42.13B — $339 — $48.9 — $48.9 — $42.13B — 9.74 $5.02 —
PICC Property and Casualty Company  PPCCF $1.89 —
+8.62
$42.13B — $462K — $1.89 — $1.89 — $42.13B — 9.44 $0.2 —
BCE Inc.  BECEF $11.58 —
-1.86
$41.78B — $2.2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
DNB Bank ASA  DNBBF $27.86 —
+1.57
$41.31B — $1.85K — $27.52 — $27.91 — $41.31B — 9.44 $2.95 —
Trip.com  TRPCF $63 —
+10.31
$41.18B — $431 — $63 — $63 — $41.18B — 18.52 $3.4 —
Aena S.M.E  ANNSF $274.28 —
+0.52
$41.14B — $1 — $274.28 — $274.28 — $41.14B — 18.30 $14.98 —
Wolters Kluwer  WOLTF $175.94 —
-3.52
$41.04B — $204 — $175.94 — $182 — $41.04B — 34.23 $5.14 —
Ryanair Holdings plc  RYAOF $27.5 —
+71.88
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
Seven & i  SVNDF $15.35 —
+0.23
$40.07B — $3.79K — $15.35 — $15.35 — $40.07B — 33.36 $0.46 —
HOYA  HOCPF $114 —
-4.52
$39.69B — $878 — $111.19 — $114 — $39.69B — 28.64 $3.98 —
KBC  KBCSF $99 —
+0.68
$39.67B — $621 — $99 — $99 — $39.67B — 10.21 $9.69 —
Orange  FNCTF $14.7 —
+1.93
$39.07B — $1.44K — $14.41 — $14.7 — $39.07B — 17.70 $0.83 —
NTT DATA Group Corporation  NTTDF $24.82 —
-9.42
$38.89B — $200 — $24.82 — $24.82 — $38.89B — 34.95 $0.71 —
Hannover Rück SE  HVRRF $320.25 —
+0.07
$38.78B — $1 — $320.25 — $320.25 — $38.78B — 15.08 $21.23 —
JAPAN POST BANK Co., Ltd.  JPSTF $9.38 —
-12.34
$38.33B — $2.23K — $9.38 — $10.64 — $38.33B — 11.72 $0.8 —
CITIC Limited  CTPCY $6.58 —
+4.28
$38.28B — $527 — $6.58 — $6.59 — $38.28B — 4.80 $1.37 —
Advantest  ADTTF $47.9 —
0
$37.83B — $94.84K — $47.9 — $47.9 — $37.83B — 31.72 $1.51 —
Schindler Holding AG  SHLRF $341.9 —
-2.24
$37.81B — $62 — $341.9 — $341.9 — $37.81B — 31.16 $10.97 —
Schindler Holding AG  SHLAF $348.3 —
-2.01
$37.81B — $100 — $348.3 — $348.3 — $37.81B — 31.75 $10.97 —
Amadeus IT  AMADF $86.3 —
+0.49
$37.68B — $1.35K — $83.52 — $86.51 — $37.68B — 26.31 $3.28 —
CITIC  CTPCF $1.25 —
+2.05
$37.38B — $300 — $1.25 — $1.25 — $37.38B — 4.61 $0.27 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $16,000 —
+7.02
$36.69B — $3 — $15,960.65 — $16,000 — $36.69B — 45.45 $352 —
NEC  NIPNF $27.52 —
+10.76
$36.68B — $765 — $27.52 — $27.52 — $36.68B — 30.24 $0.91 —
Oriental Land  OLCLF $18.82 —
+2.17
$36.17B — $74.45K — $18.82 — $18.82 — $36.17B — 35.50 $0.53 —
Swisscom AG  SWZCF $693.35 —
+0.39
$35.92B — $50 — $693.35 — $693.35 — $35.92B — 20.32 $34.11 —
Toyota Industries  TYIDF $119.3 —
-4.18
$35.85B — $531 — $119.3 — $119.3 — $35.85B — 20.05 $5.95 —
argenx SE  ARGNF $562 —
+2
$35.63B — $10 — $562 — $562 — $35.63B — 34.24 $16.41 —
ASSA ABLOY AB (publ)  ASAZF $32.94 —
+3.57
$35.24B — $328 — $32.94 — $32.94 — $35.24B — 24.04 $1.37 —
UCB SA  UCBJF $179.39 —
+2.07
$34.59B — $84 — $179.39 — $179.39 — $34.59B — 28.74 $6.24 —
Toyota Industries Corporation  TYIDY $114.65 —
+2.1
$34.45B — $1.84K — $114.65 — $118.19 — $34.45B — 19.23 $5.96 —
ANTA Sports Products  ANPDY $308.28 —
+0.41
$34.38B — $1.14K — $300.82 — $308.81 — $34.38B — 16.36 $18.84 —
Partners Group Holding AG  PGPHF $1,313.62 —
-2.37
$34.18B — $6 — $1,313.62 — $1,313.62 — $34.18B — 25.12 $52.28 —
ANTA Sports Products  ANPDF $11.73 —
-0.26
$33.97B — $196.6K — $11.73 — $11.73 — $33.97B — 15.63 $0.75 —
EQT AB (publ)  EQBBF $28.47 —
+0.25
$33.96B — $40.1K — $28.47 — $28.47 — $33.96B — 37.96 $0.75 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000 —
-3.37
$33.95B — $1 — $109,000 — $109,000 — $33.95B — 30.95 $3.52K —
Daikin Industries,Ltd  DKILF $113.86 —
-3.43
$33.69B — $2.24K — $110 — $119.91 — $33.69B — 18.10 $6.29 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.9 —
-0.27
$33.56B — $266 — $16.9 — $16.9 — $33.56B — 9.71 $1.74 —
Novozymes A/S  NVZMF $72.25 —
+0.27
$33.55B — $311 — $72.25 — $72.25 — $33.55B — 63.93 $1.13 —
COSCO SHIPPING  CICOF $1.67 —
-6.18
$33.16B — $897 — $1.67 — $1.7 — $33.16B — 3.88 $0.43 —
Danske Bank A/S  DNSKF $35 —
+2.31
$32.4B — $20.04K — $35 — $35 — $32.4B — 8.12 $4.31 —
Endesa  ELEZF $29.95 —
-5.13
$32.39B — $646 — $29.95 — $30.61 — $32.39B — 12.85 $2.33 —
KONE Oyj  KNYJF $61.5 —
+1.91
$32.31B — $400 — $61.5 — $61.5 — $32.31B — 29.00 $2.12 —
Legrand SA  LGRVF $123.11 —
+18.05
$32.21B — $415 — $123.11 — $123.11 — $32.21B — 24.09 $5.11 —
Sumitomo  SSUMF $26.51 —
+11.39
$32.08B — $623 — $25.28 — $26.51 — $32.08B — 7.32 $3.62 —
Henkel AG & Co. KGaA  HENOF $79.86 —
+2.49
$31.78B — $816 — $79.86 — $79.86 — $31.78B — 14.67 $5.44 —
Erste Group Bank AG  EBKOF $81.74 —
+0.73
$31.73B — $750 — $81.67 — $82.65 — $31.73B — 10.06 $8.12 —
Kongsberg Gruppen ASA  NSKFF $180 —
+2.13
$31.64B — $125 — $180 — $180 — $31.64B — 257.14 $0.7 —
Henkel AG & Co. KGaA  HELKF $71.33 —
-13.82
$31.48B — $32.06K — $71.33 — $71.33 — $31.48B — 13.11 $5.44 —
Swedbank AB (publ)  SWDBF $27.68 —
+5.81
$31.11B — $109 — $27.68 — $27.68 — $31.11B — 8.14 $3.4 —
Sun Hung Kai Properties  SUHJF $9.58 —
-6.97
$30.95B — $135.94K — $9.58 — $9.58 — $30.95B — 12.44 $0.77 —
Beiersdorf Aktiengesellschaft  BDRFF $138.46 —
-3.37
$30.91B — $13.27K — $137.02 — $139 — $30.91B — 29.83 $4.64 —
Sompo  NHOLF $33 —
+9.44
$30.76B — $4.7K — $33 — $33 — $30.76B — 10.88 $3.03 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $173.48 —
+3.26
$30.49B — $26 — $173.48 — $173.48 — $30.49B — 10.57 $16.41 —
Prudential plc  PUKPF $10.8 —
+0.69
$29.95B — $1.35K — $10.8 — $10.8 — $29.95B — 12.85 $0.84 —
Telefónica, S.A.  TEFOF $5.25 —
-2.76
$29.94B — $120 — $5.25 — $5.25 — $29.94B — 0 -$0.1 —
UltraTech Cement  UCLQF $103 —
+3
$29.68B — $3.16K — $103 — $103 — $29.68B — 35.15 $2.93 —
Transurban  TRAUF $9.51 —
-0.9
$29.57B — $207 — $9.51 — $9.51 — $29.57B — 475.69 $0.02 —
Malayan Banking Berhad  MLYNF $2.43 —
+22.23
$29.36B — $22.88K — $2.43 — $2.43 — $29.36B — 12.78 $0.19 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $82.5 —
-4.64
$29.2B — $236 — $80.66 — $82.5 — $29.2B — 10.06 $8.2 —
Dai-ichi Life  DCNSF $6.99 —
-2.77
$29.18B — $36.9K — $6.99 — $6.99 — $29.18B — 8.52 $0.82 —
Japan Post  JPHLF $9.33 —
-0.59
$29.07B — $1.37K — $9.33 — $9.33 — $29.07B — 11.10 $0.84 —
Japan Post Holdings Co., Ltd.  JPPHY $9.73 —
+9.86
$29.07B — $361 — $9.73 — $9.73 — $29.07B — 11.58 $0.84 —
Swiss Life Holding AG  SZLMY $50.87 —
+0.48
$29.02B — $2.31K — $49.53 — $51.59 — $29.02B — 19.79 $2.57 —
Dassault Aviation société anonyme  DUAVF $368 —
+1.66
$28.99B — $149 — $359.45 — $379 — $28.99B — 26.88 $13.69 —
Capgemini SE  CAPMF $170.29 —
-0.05
$28.94B — $656 — $167.44 — $173.32 — $28.94B — 15.79 $10.78 —
Bridgestone  BRDCF $42.4 —
-0.24
$28.74B — $62.16K — $42.4 — $42.4 — $28.74B — 15.25 $2.78 —
PTT Public Company  PETFF $0.9799 —
+0.73
$28.73B — $3K — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
RWE Aktiengesellschaft  RWNFF $38.71 —
+0.63
$28.62B — $200 — $38.71 — $38.71 — $28.62B — 6.37 $6.07 —
Swiss Life Holding AG  SWSDF $974.74 —
+0.49
$28.57B — $4 — $974.74 — $974.74 — $28.57B — 18.97 $51.37 —
Naturgy Energy Group, S.A.  GASNY $5.91 —
+1.29
$28.37B — $1.5K — $5.91 — $5.91 — $28.37B — 12.83 $0.46 —
Kuaishou Technology  KSHTY $1.3 —
0
$28.33B — $6.16K — $1.3 — $1.3 — $28.33B — 12.99 $0.1 —
Kuaishou Technology  KUASF $6.44 —
-4.59
$28.33B — $200 — $6.44 — $6.44 — $28.33B — 14.00 $0.46 —
Fresenius SE & Co. KGaA  FSNUF $37.73 —
-8
$28.05B — $53.52K — $37.73 — $38.03 — $28.05B — 17.71 $2.13 —
Carnival Corporation & plc  CUKPF $19.4 —
+15.68
$28.02B — $165 — $19.4 — $19.4 — $28.02B — 12.51 $1.55 —
Vonovia SE  VNNVF $34.05 —
+0.62
$28.02B — $976 — $34.05 — $34.09 — $28.02B — 0 -$1.02 —
A.P. Møller - Mærsk A/S  AMKAF $1,742.14 —
-1.53
$27.79B — $8 — $1,694.25 — $1,742.14 — $27.79B — 3.87 $449.99 —
A.P. Møller - Mærsk A/S  AMKBF $1,871.9 —
+4.78
$27.79B — $11 — $1,871.9 — $1,889.77 — $27.79B — 4.15 $450 —
Malayan Banking Berhad  MLYBY $4.6 —
-6.03
$27.79B — $2.61K — $4.6 — $4.79 — $27.79B — 12.43 $0.37 —
Sandvik AB (publ)  SDVKF $22.11 —
-0.34
$27.77B — $4.22K — $22.11 — $22.11 — $27.77B — 18.12 $1.22 —
Canon Inc.  CAJFF $30.5 —
-6.98
$27.73B — $213 — $28 — $30.5 — $27.73B — 23.82 $1.28 —
ASM International NV  ASMXF $564.09 —
+2.24
$27.66B — $58 — $564.09 — $577.05 — $27.66B — 50.50 $11.17 —
Hang Seng Bank  HSNGF $14.63 —
+12.54
$27.54B — $5K — $14.63 — $14.63 — $27.54B — 12.29 $1.19 —
Vodafone Group Public Limited Company  VODPF $1.11 —
+12.12
$27.51B — $6.75K — $1.11 — $1.11 — $27.51B — 0 -$0.18 —
Hexagon AB (publ)  HXGBF $10.16 —
-5.04
$27.22B — $3.46K — $10.16 — $10.16 — $27.22B — 26.05 $0.39 —
Kuehne + Nagel International AG  KHNGF $223.77 —
-0.24
$26.82B — $9 — $223.77 — $223.77 — $26.82B — 18.25 $12.26 —
Cellnex Telecom  CLNXF $39.31 —
-0.39
$26.79B — $188 — $39.31 — $39.31 — $26.79B — 0 -$0.07 —
VERBUND AG  OEZVY $15.81 —
+0.37
$26.75B — $375 — $15.81 — $15.81 — $26.75B — 13.62 $1.16 —
VERBUND AG  OEZVF $67.84 —
-11.59
$26.75B — $1.66K — $67.84 — $67.84 — $26.75B — 11.73 $5.78 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看