$3.32T
总市值
$139.45B
总容积
BTC 61.43%   •   ETH 8.92%
比特币主导

结果页面 21，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Golar LNG Partners LP  GMLPF $0.92 —
-8
$0 — $6.5K — $0.92 — $0.9399 — $0 — 0 $0 —
Enable  ENAB $0.0001 —
+9900
$0 — $19.5K — $0.0001 — $0.0001 — $0 — 0 $0 —
Mcdermott  MCDIF $11.63 —
-3.08
$0 — $560 — $11.63 — $11.63 — $0 — 0 $0 —
Westech Capital  WTECQ $0 —
0
$0 — $75.03K — $0 — $0 — $0 — 0 $0 —
Aleafia Health  ALEAF $0 —
0
$0 — $31.93K — $0 — $0 — $0 — 0 $0 —
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $898.98 —
+2.42
$1.47T — $10 — $898.98 — $898.98 — $1.47T — 3995.46 $0.23 —
GenusPlus  GNSPF $1.6 —
+266566
$1.07T — $1K — $1.6 — $1.6 — $1.07T — 20.00 $0.08 —
ASML Holding N.V.  ASMLF $741.89 —
-0.17
$294.06B — $1.3K — $741.89 — $757.08 — $294.06B — 29.41 $25.22 —
FrankSpeech Network  INCT $3.97 —
0
$286.63B — $0 — $0 — $0 — $286.63B — 0 $0 —
Hermès International Société en commandite par actions  HESAF $2,680.79 —
-1.98
$285.95B — $109 — $2,650 — $2,691.7 — $285.95B — 53.76 $49.86 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $537.5 —
-1.92
$269.89B — $6.68K — $535.01 — $548 — $269.89B — 18.79 $28.6 —
Agricultural Bank of China  ACGBF $0.64 —
-6.45
$267.33B — $4.5K — $0.64 — $0.64 — $267.33B — 6.39 $0.1 —
Gould Investors, L.P  GDVTZ $385 —
+24.19
$256.93B — $25 — $385 — $385 — $256.93B — 0 $0 —
L'Oréal  LRLCF $435.18 —
-1.5
$232.33B — $198 — $435.18 — $447.5 — $232.33B — 31.95 $13.62 —
AstraZeneca PLC  AZNCF $142.75 —
-1.97
$223.54B — $1.09K — $142.75 — $142.75 — $223.54B — 29.31 $4.87 —
Siemens Aktiengesellschaft  SMAWF $250 —
-1.29
$195.8B — $25.92K — $247.06 — $255 — $195.8B — 22.32 $11.2 —
Commonwealth Bank of Australia  CBAUF $110.5 —
+7.63
$195.76B — $115.48K — $110.5 — $110.5 — $195.76B — 29.15 $3.79 —
China Merchants Bank  CIHHF $6.32 —
+17.79
$192.87B — $1K — $6.32 — $6.32 — $192.87B — 8.10 $0.78 —
Allianz SE  ALIZF $415.4 —
+3.24
$160.16B — $154 — $408 — $415.4 — $160.16B — 14.51 $28.62 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79 —
+2.18
$157.58B — $7.67K — $10.79 — $10.79 — $157.58B — 23.97 $0.45 —
Unilever PLC  UNLYF $61.61 —
-3.87
$154B — $560 — $61.61 — $63.51 — $154B — 24.44 $2.52 —
Schneider Electric S.E  SBGSF $257 —
+0.73
$144.37B — $1.51K — $256.57 — $262.25 — $144.37B — 28.65 $8.97 —
EssilorLuxottica Société anonyme  ESLOF $280.5 —
+1
$127.78B — $534 — $277.38 — $289.69 — $127.78B — 48.11 $5.83 —
Safran SA  SAFRF $299.95 —
-1.51
$127.22B — $4.99K — $299.95 — $306 — $127.22B — 0 -$1.83 —
L'Air Liquide  AIQUF $210.05 —
-0.22
$121.5B — $525 — $209.35 — $212.21 — $121.5B — 32.26 $6.51 —
Prosus  PROSF $52 —
-1.32
$120.42B — $305 — $52 — $52 — $120.42B — 16.40 $3.17 —
Rio Tinto  RTNTF $72 —
-2.36
$115.24B — $201 — $72 — $72 — $115.24B — 10.43 $6.9 —
Compagnie Financière Richemont SA  CFRHF $184.76 —
-3.22
$108.51B — $387 — $184.76 — $188.91 — $108.51B — 25.37 $7.28 —
Fast Retailing  FRCOF $331.7 —
+0.99
$104.64B — $108 — $331.7 — $349 — $104.64B — 35.85 $9.25 —
China Shenhua Energy Company Limited  CUAEF $4.21 —
-0.24
$104.29B — $1.48K — $4.21 — $4.21 — $104.29B — 10.79 $0.39 —
British American Tobacco p.l.c  BTAFF $46.6 —
-1.6
$102.06B — $1.19K — $46.6 — $48.16 — $102.06B — 25.32 $1.84 —
Keyence  KYCCF $402.3 —
-2.94
$100.3B — $2.78K — $383.4 — $430.05 — $100.3B — 35.19 $11.43 —
National Australia Bank Limited  NAUBF $25.4 —
+32.22
$97.4B — $189.19K — $25.4 — $25.4 — $97.4B — 17.51 $1.45 —
Rio Tinto Group  RTPPF $58.19 —
-1.53
$95.52B — $457 — $58.19 — $58.19 — $95.52B — 8.23 $7.07 —
Rheinmetall AG  RNMBF $2,140 —
+2.5
$95.49B — $2.43K — $2,132.79 — $2,200 — $95.49B — 100.99 $21.19 —
Christian Dior SE  CHDRY $129 —
+0.93
$93.09B — $13 — $129 — $130.09 — $93.09B — 15.69 $8.22 —
Christian Dior SE  CHDRF $509.07 —
-0.26
$91.84B — $11 — $509.07 — $522.78 — $91.84B — 15.50 $32.83 —
Investor AB (publ)  IVSBF $29.39 —
-1.54
$90.26B — $1.84K — $29.39 — $29.64 — $90.26B — 19.99 $1.47 —
Investor AB (publ)  IVSXF $29.92 —
+1.9
$90.26B — $1.7K — $29.92 — $30.6 — $90.26B — 20.35 $1.47 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.6 —
+2.97
$89.8B — $419 — $14.95 — $15.6 — $89.8B — 7.46 $2.09 —
State Bank of India  SBKFF $100.2 —
+14.12
$89.42B — $1.05K — $100.2 — $100.2 — $89.42B — 9.88 $10.14 —
Chugai Pharmaceutical  CHGCF $54.27 —
+8.06
$89.31B — $1.99K — $49.57 — $54.27 — $89.31B — 31.36 $1.73 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $671.22 —
-0.16
$88.2B — $587 — $649.23 — $674.43 — $88.2B — 16.66 $40.27 —
Recruit  RCRRF $58.26 —
+5.98
$83.9B — $8.57K — $56.81 — $59.24 — $83.9B — 30.98 $1.88 —
China Galaxy Securities  CGXYY $22.63 —
+6.24
$83.52B — $174 — $22.63 — $22.63 — $83.52B — 205.71 $0.11 —
GSK  GLAXF $20.5 —
0
$83.1B — $2.98K — $19.67 — $20.5 — $83.1B — 19.90 $1.03 —
Vinci SA  VCISF $141.15 —
+2.04
$81.15B — $18.23K — $141.15 — $141.15 — $81.15B — 14.70 $9.6 —
London Stock Exchange  LDNXF $152.75 —
-2.29
$80.51B — $969 — $151.78 — $153.19 — $80.51B — 89.85 $1.7 —
NetEase  NETTF $25.18 —
+6.24
$80.42B — $2.12K — $25.18 — $27.22 — $80.42B — 17.98 $1.4 —
Larsen & Toubro Limited  LTOUF $48.68 —
+36.17
$76.73B — $167 — $48.68 — $48.68 — $76.73B — 38.03 $1.28 —
Constellation Software  CNSWF $3,582.26 —
-1.33
$76.7B — $466 — $3,571.87 — $3,630 — $76.7B — 102.02 $35.11 —
SoftBank  SFTBF $49.07 —
-1.96
$74.11B — $739 — $49.07 — $50 — $74.11B — 9.15 $5.36 —
Westpac Banking Corporation  WEBNF $21.5 —
+2.38
$73.5B — $3.05K — $20 — $21.5 — $73.5B — 16.92 $1.27 —
Bank of Communications  BCMXY $20.15 —
+0.5
$73.04B — $103 — $20.15 — $20.15 — $73.04B — 4.99 $4.03 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Postal Savings Bank of China  PSTVY $12.51 —
-2.99
$72.29B — $1.32K — $12.51 — $12.51 — $72.29B — 5.63 $2.22 —
Postal Savings Bank of China  PSBKF $0.65 —
+8.39
$72.29B — $39.9K — $0.65 — $0.65 — $72.29B — 5.90 $0.11 —
Tokyo Electron  TOELF $157.18 —
-2.51
$72.01B — $425 — $157.14 — $167.95 — $72.01B — 19.50 $8.06 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
KDDI  KDDIF $16.5 —
+6.35
$67.17B — $200 — $16.5 — $16.5 — $67.17B — 13.86 $1.19 —
Banyan Tree  BYNEF $0.2399 —
+1875.41
$65.87B — $468 — $0.2399 — $0.2399 — $65.87B — 8.03 $0.03 —
Thales  THLEF $315 —
+2.27
$64.71B — $181 — $308.15 — $317.06 — $64.71B — 56.45 $5.58 —
ING Groep N.V.  INGVF $20.93 —
+2.61
$63.55B — $211 — $20.93 — $20.93 — $63.55B — 9.02 $2.32 —
Wesfarmers  WFAFF $44.7 —
+7.07
$62.08B — $10.59K — $44.7 — $44.7 — $62.08B — 30.00 $1.49 —
Holcim  HCMLF $110.73 —
-5.36
$61.35B — $2.73K — $110.73 — $113.16 — $61.35B — 17.46 $6.34 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
-18.3
$60.77B — $414 — $14.96 — $14.96 — $60.77B — 4.56 $3.28 —
China CITIC Bank  CHBJF $0.8 —
-4.29
$60.77B — $99.22K — $0.8 — $0.8 — $60.77B — 4.99 $0.16 —
Adyen N.V.  ADYYF $1,906 —
+1.65
$60.27B — $48 — $1,900.5 — $1,960 — $60.27B — 56.49 $33.74 —
Deutsche Börse AG  DBOEF $325.5 —
+0.15
$59.82B — $14 — $318.46 — $325.5 — $59.82B — 26.46 $12.3 —
CaixaBank, S.A.  CIXPF $8.34 —
-2.4
$59.53B — $214 — $8.34 — $8.34 — $59.53B — 8.77 $0.95 —
Siemens Healthineers AG  SEMHF $52.88 —
+1.11
$59.32B — $420 — $52.88 — $52.88 — $59.32B — 24.94 $2.12 —
Compagnie de Saint-Gobain  CODGF $115.75 —
+3.12
$57.51B — $135 — $115.75 — $115.75 — $57.51B — 17.37 $6.66 —
Merck KGaA  MKGAF $132.75 —
-2.39
$57.28B — $370 — $132.75 — $135.21 — $57.28B — 17.98 $7.38 —
Oversea-Chinese Banking  OVCHF $12.65 —
+1
$56.91B — $1.3K — $11.62 — $12.65 — $56.91B — 9.88 $1.28 —
Crédit Agricole  CRARF $18.75 —
+3.25
$56.72B — $8.12K — $18.4 — $18.75 — $56.72B — 8.08 $2.32 —
DSV A/S  DSDVF $237.64 —
-1.66
$56.14B — $10.26K — $236.78 — $245.2 — $56.14B — 32.68 $7.27 —
Nongfu Spring  NNFSF $4.84 —
+9.26
$55.91B — $1.56K — $4.84 — $4.84 — $55.91B — 32.26 $0.15 —
Macquarie  MCQEF $140.85 —
+2
$55.44B — $372 — $140.5 — $140.85 — $55.44B — 19.58 $7.19 —
AB Volvo (publ)  VOLVF $27.72 —
-2.03
$55.17B — $908 — $27.72 — $27.72 — $55.17B — 11.74 $2.36 —
AB Volvo (publ)  VOLAF $29.78 —
+2.73
$55.17B — $101 — $29.78 — $29.78 — $55.17B — 12.61 $2.36 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64 —
+7.27
$54.99B — $1.94K — $81.64 — $83.18 — $54.99B — 6.78 $12.04 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $85.92 —
-2.83
$54.99B — $397 — $85.92 — $85.92 — $54.99B — 7.13 $12.05 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
3i Group Ord  TGOPF $56.72 —
+1.32
$54.76B — $732 — $56.72 — $56.72 — $54.76B — 8.05 $7.04 —
Assicurazioni Generali S.p.A  ARZGF $35 —
+6.71
$54.41B — $46.66K — $35 — $35 — $54.41B — 12.58 $2.78 —
Volkswagen AG  VLKPF $105.84 —
+4.12
$54.22B — $2.49K — $105.84 — $106.05 — $54.22B — 5.00 $21.13 —
Volkswagen AG  VLKAF $108.24 —
-0.06
$54.22B — $221 — $108.2 — $110.62 — $54.22B — 5.12 $21.13 —
Japan Tobacco  JAPAF $28.11 —
-12.74
$53.8B — $32 — $28.11 — $28.11 — $53.8B — 40.15 $0.7 —
OSRAM Licht AG  OSAGF $53.5 —
-2.73
$53.26B — $363 — $53.5 — $53.5 — $53.26B — 0 -$0.34 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Deutsche Post AG  DPSTF $45.84 —
+0.75
$52.86B — $1.38K — $45.84 — $45.84 — $52.86B — 14.10 $3.25 —
Swiss Re AG  SSREF $173.18 —
-2.71
$51.32B — $567 — $173.18 — $175.22 — $51.32B — 16.07 $10.77 —
Brookfield  BAMGF $13.6 —
+12.65
$50.77B — $2.39K — $13.6 — $13.6 — $50.77B — 5.55 $2.45 —
CITIC Securities Company Limited  CIIHY $25.3 —
+1.2
$50.7B — $1.67K — $25.3 — $25.3 — $50.7B — 12.10 $2.09 —
CITIC Securities Company  CIIHF $2.55 —
-4.4
$50.7B — $22.5K — $2.55 — $2.55 — $50.7B — 12.14 $0.21 —
ResMed Inc.  RSMDF $30 —
0
$49.97B — $567 — $30 — $30 — $49.97B — 33.70 $0.89 —
Lonza  LZAGF $685.35 —
-0.59
$49.44B — $107 — $685.35 — $698.5 — $49.44B — 63.28 $10.83 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
-3.45
$48.82B — $246 — $56 — $56 — $48.82B — 0 $0 —
Dassault Systèmes SE  DASTF $36.61 —
-1.4
$48.72B — $44 — $36.61 — $36.61 — $48.72B — 36.25 $1.01 —
Naspers  NAPRF $305 —
+1.67
$48.59B — $20 — $305 — $305 — $48.59B — 16.58 $18.39 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看