$3.55T
Capitalisation boursière totale
$112.53B
Volume total
BTC 60.50%   •   ETH 9.22%
Prépondérance

Page de résultat 20 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Malayan Banking Berhad  MLYBY $4.98 —
+0.61
$30.46B — $31 — $4.95 — $5.19 — $30.46B — 13.45 $0.37 —
Telefónica, S.A.  TEFOF $5.27 —
0
$29.91B — $21.6K — $4.56 — $4.56 — $29.91B — 0 -$0.1 —
Canon Inc.  CAJFF $32.79 —
0
$29.82B — $500 — $32.5 — $32.5 — $29.82B — 28.26 $1.16 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $3.16K — $103 — $103 — $29.68B — 35.15 $2.93 —
Swiss Life Holding AG  SZLMY $50.2 —
+6.22
$29.42B — $320 — $50.2 — $50.65 — $29.42B — 19.45 $2.58 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Prudential plc  PUKPF $11.35 —
0
$29.33B — $4.1K — $7.46 — $7.46 — $29.33B — 13.51 $0.84 —
Bridgestone  BRDCF $42.4 —
0
$29.07B — $1K — $35.9 — $35.9 — $29.07B — 15.08 $2.81 —
PTT Public Company Limited  PUTRY $5.09 —
0
$28.9B — $100 — $5.09 — $5.09 — $28.9B — 10.82 $0.47 —
LY  YAHOF $4.05 —
0
$28.85B — $200 — $4.05 — $4.05 — $28.85B — 27.00 $0.15 —
Capgemini SE  CAPMF $167.25 —
+5.34
$28.79B — $400 — $158.77 — $158.77 — $28.79B — 15.51 $10.78 —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $500 — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
Swiss Life Holding AG  SWSDF $970 —
0
$28.67B — $1 — $1,000.04 — $1,000.04 — $28.67B — 18.81 $51.56 —
Transurban  TRAUF $8.71 —
0
$28.6B — $100 — $9 — $9 — $28.6B — 435.50 $0.02 —
Kongsberg Gruppen ASA  NSKFF $162.6 —
0
$28.58B — $60 — $148.6 — $148.6 — $28.58B — 42.01 $3.87 —
Dassault Aviation société anonyme  DUAVF $364.55 —
+4.16
$28.52B — $441 — $355 — $373.3 — $28.52B — 27.22 $13.39 —
Naturgy Energy Group, S.A.  GASNY $5.94 —
0
$28.51B — $10 — $5.76 — $5.76 — $28.51B — 12.90 $0.46 —
A.P. Møller - Mærsk A/S  AMKBF $1,807.35 —
-6.16
$28.41B — $4 — $1,807.35 — $1,807.35 — $28.41B — 4.01 $450.02 —
A.P. Møller - Mærsk A/S  AMKAF $1,855.16 —
0
$28.09B — $4 — $1,832.63 — $1,832.63 — $28.09B — 4.12 $450.06 —
Dai-ichi Life  DCNSF $6.99 —
0
$27.92B — $580 — $25.17 — $25.48 — $27.92B — 8.52 $0.82 —
Sandvik AB (publ)  SDVKF $22.19 —
0
$27.83B — $100 — $18.07 — $18.07 — $27.83B — 18.04 $1.23 —
Japan Post Holdings Co., Ltd.  JPPHY $8.86 —
0
$27.79B — $481 — $9.6 — $9.6 — $27.79B — 10.54 $0.84 —
Japan Post  JPHLF $9.33 —
0
$27.79B — $700 — $9.99 — $9.99 — $27.79B — 11.23 $0.83 —
RWE Aktiengesellschaft  RWNFF $36.9 —
0
$27.76B — $100 — $37.87 — $37.87 — $27.76B — 6.07 $6.07 —
Hexagon AB (publ)  HXGBF $10.04 —
0
$27.66B — $100 — $9.36 — $9.36 — $27.66B — 24.48 $0.41 —
Fresenius SE & Co. KGaA  FSNUF $37.73 —
0
$27.62B — $100 — $40 — $40 — $27.62B — 17.71 $2.13 —
Vonovia SE  VNNVF $32.71 —
0
$27.47B — $100 — $29.2 — $29.2 — $27.47B — 0 -$1.02 —
Kuehne + Nagel International AG  KHNGF $225.38 —
0
$27.46B — $100 — $238 — $238 — $27.46B — 18.30 $12.31 —
FUJIFILM  FUJIF $22 —
0
$27.14B — $200 — $22 — $22 — $27.14B — 14.47 $1.52 —
Mitsui Fudosan  MTSFF $9.75 —
0
$27.03B — $98 — $9.3 — $9.3 — $27.03B — 15.72 $0.62 —
Svenska Handelsbanken AB (publ)  SVNLF $13.27 —
-1.63
$26.98B — $200 — $13.49 — $13.49 — $26.98B — 9.21 $1.44 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $21.58 —
0
$26.98B — $582 — $9.89 — $9.89 — $26.98B — 10.37 $2.08 —
ASM International NV  ASMXF $545.5 —
0
$26.76B — $5 — $576.35 — $576.35 — $26.76B — 48.92 $11.15 —
VERBUND AG  OEZVY $15.8 —
+4.08
$26.75B — $1.15K — $15.8 — $15.8 — $26.75B — 13.62 $1.16 —
TC Energy  TCANF $5.39 —
-36.59
$26.72B — $100 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
Pernod Ricard SA  PDRDF $103.25 —
-2.96
$26.67B — $373 — $103.25 — $103.25 — $26.67B — 20.77 $4.97 —
VERBUND AG  OEZVF $67.84 —
0
$26.67B — $36 — $73.15 — $73.15 — $26.67B — 11.71 $5.79 —
Advanced Info Service Public Company  AVIFY $8.92 —
0
$26.64B — $260 — $8.6 — $8.6 — $26.64B — 23.47 $0.38 —
Kuaishou Technology  KSHTY $1.29 —
0
$26.61B — $16 — $1.29 — $1.29 — $26.61B — 12.90 $0.1 —
Carnival Corporation & plc  CUKPF $19.4 —
0
$26.26B — $100 — $17 — $17 — $26.26B — 12.51 $1.55 —
Hang Seng Bank  HSNGF $13 —
0
$26.23B — $100 — $13 — $13 — $26.23B — 10.92 $1.19 —
China Tower  CHWRF $1.51 —
0
$26.19B — $5.5K — $1.42 — $1.46 — $26.19B — 16.77 $0.09 —
George Weston Limited  WNGRF $192.87 —
0
$25.86B — $11 — $196 — $196.55 — $25.86B — 30.46 $6.33 —
SSE  SSEZF $23.15 —
0
$25.85B — $150 — $22.7 — $22.7 — $25.85B — 15.85 $1.46 —
Disco  DISPF $181 —
0
$25.71B — $1 — $181 — $181 — $25.71B — 22.56 $8.02 —
SMC Corporation  SMECF $400 —
+4.44
$25.49B — $61 — $381 — $410 — $25.49B — 20.62 $19.39 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
Veolia Environnement  VEOEF $33.96 —
0
$25.27B — $6 — $35.67 — $35.67 — $25.27B — 19.40 $1.75 —
China Minsheng Banking  CGMBF $0.46 —
0
$25.26B — $2.5K — $0.4099 — $0.4099 — $25.26B — 5.10 $0.09 —
Aristocrat Leisure  ARLUF $39.55 —
0
$25.24B — $54 — $42.65 — $42.65 — $25.24B — 35.00 $1.13 —
Woolworths  WOLWF $18.79 —
0
$25.18B — $36 — $19.7 — $19.7 — $25.18B — 21.59 $0.87 —
Kuaishou Technology  KUASF $6.65 —
0
$25.14B — $1.1K — $5.81 — $6 — $25.14B — 13.03 $0.51 —
First Citizens BancShares, Inc.  FCNCB $1,648 —
+1.35
$25.04B — $30 — $1,606.02 — $1,651.99 — $25.04B — 9.55 $172.49 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$24.87B — $100 — $7.34 — $7.34 — $24.87B — 13.59 $0.54 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Cellnex Telecom  CLNXF $35.85 —
-3.11
$24.67B — $200 — $35.85 — $35.85 — $24.67B — 0 -$0.08 —
Kering SA  PPRUF $199.73 —
0
$24.49B — $60 — $200 — $200 — $24.49B — 18.96 $10.53 —
East Japan Railway Company  EJPRF $21.28 —
0
$24.49B — $1 — $20.6 — $20.6 — $24.49B — 15.42 $1.38 —
Geberit AG  GBERF $725.3 —
0
$24.33B — $100 — $720 — $720 — $24.33B — 33.11 $21.9 —
Associated British Foods  ASBFF $29.04 —
0
$24.28B — $109 — $29.04 — $29.04 — $24.28B — 12.09 $2.4 —
China Resources Land Limited  CRBJY $34 —
0
$24.25B — $8 — $31.15 — $31.15 — $24.25B — 6.82 $4.98 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.82 —
0
$24.07B — $1.91K — $4.75 — $4.91 — $24.07B — 5.35 $0.9 —
ORIX Corporation  ORXCF $19.93 —
0
$24B — $5.7K — $20 — $20 — $24B — 9.26 $2.15 —
Antofagasta  ANFGF $24.12 —
0
$23.78B — $100 — $23 — $23 — $23.78B — 28.71 $0.84 —
WiseTech Global  WIGBY $70.89 —
0
$23.72B — $300 — $64.01 — $65.1 — $23.72B — 118.14 $0.6 —
Bank Leumi le-Israel B.M  BLMIF $15.41 —
0
$23.71B — $389 — $15.41 — $15.41 — $23.71B — 8.80 $1.75 —
Restaurant Brands International Limited Partnership  RSTRF $67.04 —
0
$23.6B — $100 — $59.52 — $59.52 — $23.6B — 22.57 $2.97 —
H & M Hennes & Mauritz AB (publ)  HMRZF $15.5 —
0
$23.47B — $480 — $12.14 — $12.14 — $23.47B — 21.52 $0.72 —
QBE Insurance  QBEIF $15.05 —
0
$23.24B — $1.5K — $13.5 — $13.5 — $23.24B — 12.64 $1.19 —
WiseTech Global Limited  WTCHF $68.82 —
0
$23.22B — $100 — $68.16 — $68.16 — $23.22B — 112.82 $0.61 —
Great Wall Motor Company Limited  GWLLY $15.5 —
0
$23.19B — $1.93K — $15.5 — $15.8 — $23.19B — 7.48 $2.07 —
Nomura Research Institute  NURAF $39.2 —
-3.21
$23.19B — $177 — $39.2 — $39.2 — $23.19B — 34.08 $1.15 —
FirstRand Limited  FANDY $39.95 —
0
$23.11B — $100 — $40.17 — $40.17 — $23.11B — 10.03 $3.98 —
FirstRand  FANDF $4.11 —
0
$23.11B — $200 — $4.24 — $4.24 — $23.11B — 10.26 $0.4 —
China Resources Land  CRBJF $3.08 —
0
$22.98B — $6.86K — $2.85 — $2.85 — $22.98B — 6.15 $0.5 —
CIMB Group Holdings Berhad  CIMDF $2.13 —
0
$22.9B — $300 — $2.14 — $2.18 — $22.9B — 14.19 $0.15 —
Mitsubishi Estate  MITEF $17.85 —
0
$22.81B — $174 — $17.85 — $17.85 — $22.81B — 16.83 $1.06 —
Daiwa House Industry  DWAHF $36.81 —
0
$22.77B — $100 — $33.75 — $33.75 — $22.77B — 10.22 $3.6 —
Nidec Corporation  NNDNF $19.71 —
+2.44
$22.63B — $3K — $19.71 — $19.71 — $22.63B — 19.32 $1.02 —
Nippon Steel  NISTF $20 —
-3.61
$22.42B — $100 — $20 — $20 — $22.42B — 8.51 $2.35 —
Tenaga Nasional Berhad  TNABF $3.8 —
0
$22.15B — $200 — $3.3 — $3.3 — $22.15B — 21.11 $0.18 —
Coloplast A/S  CLPBF $97.22 —
-8.5
$22.11B — $2.56K — $97.22 — $97.22 — $22.11B — 31.56 $3.08 —
MTU Aero Engines AG  MTUAF $411 —
+6.13
$22.11B — $50 — $411 — $411 — $22.11B — 31.32 $13.12 —
Great Wall Motor Company  GWLLF $1.57 —
0
$22.07B — $100 — $1.51 — $1.51 — $22.07B — 7.47 $0.21 —
MTR  MTCPY $10.6 —
0
$21.96B — $200 — $9.25 — $9.5 — $21.96B — 10.92 $0.97 —
ABN AMRO Bank N.V.  ABMRF $26.21 —
0
$21.84B — $600 — $17 — $17 — $21.84B — 8.70 $3.01 —
Central Japan Railway Company  CJPRF $16.67 —
0
$21.82B — $1 — $21.3 — $21.3 — $21.82B — 5.11 $3.26 —
Aviva  AIVAF $7.96 —
0
$21.8B — $100 — $7.96 — $7.96 — $21.8B — 24.87 $0.32 —
BANDAI NAMCO  NCBDF $32.25 —
0
$21.73B — $101 — $32.25 — $33.5 — $21.73B — 17.81 $1.81 —
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $9 — $12.04 — $12.04 — $21.63B — 14.80 $0.77 —
CLP  CLPHF $8.49 —
0
$21.58B — $400 — $7.94 — $7.94 — $21.58B — 14.38 $0.59 —
Straumann Holding AG  SAUHF $133.96 —
0
$21.5B — $100 — $126 — $126 — $21.5B — 38.27 $3.5 —
China Overseas Land & Inv  CAOVF $1.96 —
0
$21.45B — $500 — $1.95 — $2.1 — $21.45B — 9.80 $0.2 —
Sartorius Stedim Biotech  SDMHF $220 —
0
$21.43B — $150 — $221 — $221 — $21.43B — 91.66 $2.4 —
MTR Corporation Limited  MTRJF $3.15 —
0
$21.37B — $290 — $3.27 — $3.27 — $21.37B — 9.84 $0.32 —
Kao  KAOCF $41.35 —
0
$21.35B — $300 — $41.29 — $45.54 — $21.35B — 24.04 $1.72 —
ZTE  ZTCOF $2.99 —
0
$21.29B — $1K — $3 — $3 — $21.29B — 13.59 $0.22 —
International Consolidated Airlines  BABWF $4.5 —
+20.97
$21.15B — $100 — $4.5 — $4.5 — $21.15B — 7.14 $0.63 —
SGS SA  SGSOF $105 —
0
$21.1B — $150 — $101 — $101 — $21.1B — 29.00 $3.62 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici