$2.99T
Capitalisation boursière totale
$204.84B
Volume total
BTC 58.43%   •   ETH 8.75%
Prépondérance

Page de résultat 20 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal  LRLCF $372 —
0
$198.76B — $1 — $367.5 — $367.5 — $198.76B — 29.95 $12.42 —
Siemens Aktiengesellschaft  SMAWF $225 —
-4.61
$176.22B — $29 — $225 — $232 — $176.22B — 23.19 $9.7 —
Industria de Diseño Textil  IDEXF $55.87 —
+1.31
$175.93B — $337 — $55.87 — $55.87 — $175.93B — 29.25 $1.91 —
Commonwealth Bank of Australia  CBAUF $97.42 —
0
$163.3B — $100 — $105.53 — $105.53 — $163.3B — 26.91 $3.62 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $8.9 —
0
$157.58B — $200 — $8.46 — $8.9 — $157.58B — 24.05 $0.37 —
China Merchants Bank  CIHHF $4.87 —
0
$145.9B — $100 — $5.8 — $5.8 — $145.9B — 6.32 $0.77 —
Sanofi  SNYNF $115.39 —
0
$144.65B — $130 — $111 — $111 — $144.65B — 25.24 $4.57 —
Airbus SE  EADSF $181 —
-1.78
$142.62B — $170 — $178 — $183.5 — $142.62B — 32.49 $5.57 —
EssilorLuxottica Société anonyme  ESLOF $305.05 —
+2.55
$140.67B — $185 — $297.36 — $305.17 — $140.67B — 57.12 $5.34 —
Allianz SE  ALIZF $355 —
0
$137.09B — $3 — $355 — $355 — $137.09B — 14.06 $25.24 —
Schneider Electric S.E  SBGSF $233.52 —
-2.78
$134.6B — $251 — $225 — $233.52 — $134.6B — 29.44 $7.93 —
Christian Dior SE  CHDRF $675.61 —
0
$121.89B — $2 — $670 — $670.45 — $121.89B — 22.47 $30.06 —
Compagnie Financière Richemont SA  CFRHF $209.63 —
0
$119.33B — $63 — $199.88 — $199.88 — $119.33B — 34.70 $6.04 —
Christian Dior SE  CHDRY $159.36 —
-7.35
$118.89B — $200 — $172 — $172 — $118.89B — 21.21 $7.51 —
Rio Tinto  RTNTF $69.27 —
0
$114.74B — $2 — $78 — $78 — $114.74B — 9.79 $7.07 —
Safran SA  SAFRF $269.98 —
-1.14
$112.16B — $307 — $269 — $271.38 — $112.16B — 66.17 $4.08 —
L'Air Liquide  AIQUF $188.66 —
+5.4
$108.76B — $3 — $188.66 — $188.66 — $108.76B — 31.60 $5.97 —
ABB Ltd  ABLZF $52.69 —
-1.42
$98.5B — $100 — $53.45 — $53.45 — $98.5B — 24.73 $2.13 —
Rio Tinto Group  RTPPF $60.32 —
0
$98.09B — $100 — $61.45 — $61.45 — $98.09B — 8.53 $7.07 —
Keyence  KYCCF $400 —
+1.1
$97.9B — $26 — $400 — $403.16 — $97.9B — 37.07 $10.79 —
DBS  DBSDF $33.33 —
-0.95
$96.84B — $100 — $33.65 — $33.65 — $96.84B — 11.41 $2.92 —
Fast Retailing  FRCOF $309.87 —
0
$95.06B — $33 — $304.5 — $304.5 — $95.06B — 36.24 $8.55 —
China Shenhua Energy Company Limited  CUAEF $3.75 —
0
$93.1B — $1.48K — $3.75 — $3.75 — $93.1B — 9.37 $0.4 —
Investor AB (publ)  IVSBF $30.43 —
+4.93
$90.94B — $647 — $30.19 — $30.5 — $90.94B — 8.84 $3.44 —
Investor AB (publ)  IVSXF $29.61 —
0
$90.94B — $244 — $28.6 — $28.6 — $90.94B — 8.60 $3.44 —
RELX PLC  RLXXF $48.8 —
+5.81
$90.3B — $340 — $48.55 — $48.8 — $90.3B — 37.53 $1.3 —
London Stock Exchange  LDNXF $148.84 —
+5.34
$79.13B — $410 — $148.84 — $148.84 — $79.13B — 94.20 $1.58 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $580.78 —
0
$77.69B — $7 — $581.25 — $581.25 — $77.69B — 13.05 $44.49 —
GSK  GLAXF $18.98 —
0
$77.42B — $80 — $18.5 — $18.5 — $77.42B — 24.33 $0.78 —
China Galaxy Securities  CGXYY $20.46 —
0
$75.52B — $102 — $20.46 — $23 — $75.52B — 255.75 $0.08 —
Mizuho Financial Group, Inc.  MZHOF $29.65 —
0
$74.54B — $27 — $29.65 — $29.65 — $74.54B — 12.72 $2.33 —
Constellation Software  CNSWF $3,335 —
-0.39
$72.5B — $122 — $3,310 — $3,350 — $72.5B — 120.83 $27.6 —
Tokio Marine  TKOMF $37.49 —
0
$72.43B — $100 — $34.3 — $34.3 — $72.43B — 10.29 $3.64 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
State Bank of India  SBKFF $80.75 —
0
$72.07B — $82 — $92.15 — $92.15 — $72.07B — 7.94 $10.17 —
Postal Savings Bank of China  PSBKF $0.5799 —
0
$70.49B — $2K — $0.5999 — $0.5999 — $70.49B — 5.27 $0.11 —
Postal Savings Bank of China  PSTVY $12.58 —
0
$70.48B — $100 — $12.68 — $12.68 — $70.48B — 5.66 $2.22 —
PacifiCorp  PPWLM $193.25 —
-0.9
$69B — $1 — $193.25 — $193.25 — $69B — 81.26 $2.38 —
National Australia Bank Limited  NAUBF $22.41 —
0
$68.88B — $165 — $22.41 — $22.41 — $68.88B — 15.89 $1.41 —
Bank of Communications Co., Ltd.  BKFCF $0.8499 —
0
$68.55B — $7K — $0.7099 — $0.7099 — $68.55B — 5.31 $0.16 —
Bank of Communications  BCMXY $21.8 —
0
$68.55B — $100 — $21 — $21 — $68.55B — 5.51 $3.95 —
Westpac Banking Corporation  WEBNF $19.26 —
0
$68.15B — $107 — $20.65 — $20.65 — $68.15B — 16.18 $1.19 —
Tokyo Electron  TOELF $143.56 —
0
$67.55B — $1 — $172.35 — $172.35 — $67.55B — 19.03 $7.54 —
KDDI  KDDIF $31.65 —
0
$65.02B — $202 — $31.65 — $31.65 — $65.02B — 15.51 $2.04 —
Vinci SA  VCISF $109.73 —
0
$64.92B — $300 — $109.73 — $116.3 — $64.92B — 12.49 $8.78 —
JD.com  JDCMF $21.43 —
0
$63.2B — $100 — $21 — $21 — $63.2B — 13.82 $1.55 —
AB Volvo (publ)  VOLAF $30.84 —
0
$62.86B — $236 — $26.5 — $26.5 — $62.86B — 13.35 $2.31 —
Siemens Healthineers AG  SEMHF $54.68 —
0
$62.54B — $100 — $56.55 — $56.55 — $62.54B — 29.71 $1.84 —
Holcim  HCMLF $111.65 —
0
$61.52B — $200 — $109 — $109.45 — $61.52B — 19.31 $5.78 —
Merck KGaA  MKGAF $141.8 —
-1.18
$61.48B — $42 — $141.8 — $141.8 — $61.48B — 21.98 $6.45 —
Diageo plc  DGEAF $27.06 —
0
$60.56B — $350 — $27.17 — $27.37 — $60.56B — 16.80 $1.61 —
Compass  CMPGF $35.5 —
0
$60.25B — $1.61K — $35.04 — $35.04 — $60.25B — 43.29 $0.82 —
Adyen N.V.  ADYYF $1,888.88 —
+4.94
$59.47B — $55 — $1,800 — $1,828 — $59.47B — 61.34 $30.79 —
Oversea-Chinese Banking  OVCHF $13.17 —
0
$59.21B — $17 — $11.8 — $11.8 — $59.21B — 10.62 $1.24 —
AB Volvo (publ)  VOLVF $30.51 —
-4.95
$59.01B — $100 — $30.51 — $30.51 — $59.01B — 13.20 $2.31 —
Macquarie  MCQEF $149 —
0
$58.65B — $500 — $149 — $149 — $58.65B — 20.72 $7.19 —
Hong Kong Exchanges and Clearing  HKXCF $45.06 —
0
$56.95B — $150 — $39 — $39 — $56.95B — 34.13 $1.32 —
Volkswagen AG  VLKPF $114.16 —
0
$55.28B — $1.9K — $107.77 — $111.22 — $55.28B — 4.48 $25.44 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $100 — $155 — $155 — $54.79B — 64.52 $2.38 —
Volkswagen AG  VLKAF $111.94 —
-1.03
$54.54B — $590 — $109 — $111.94 — $54.54B — 4.40 $25.44 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $87.38 —
0
$54.04B — $1 — $84.48 — $84.48 — $54.04B — 6.46 $13.52 —
Rheinmetall AG  RNMBF $1,241.5 —
-0.28
$53.9B — $190 — $1,163 — $1,246.15 — $53.9B — 106.74 $11.63 —
Dassault Systèmes SE  DASTF $41.22 —
0
$53.83B — $1.5K — $40.88 — $40.88 — $53.83B — 43.85 $0.94 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $67.8 —
0
$53.32B — $100 — $88.4 — $88.4 — $53.32B — 4.98 $13.61 —
CITIC Securities Company Limited  CIIHY $28.74 —
0
$53.27B — $990 — $30.08 — $30.08 — $53.27B — 15.96 $1.8 —
CITIC Securities Company  CIIHF $2.67 —
0
$53.27B — $150 — $1.8 — $1.8 — $53.27B — 14.81 $0.18 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Wesfarmers  WFAFF $46.2 —
0
$52.45B — $225 — $44 — $44 — $52.45B — 33.00 $1.4 —
Thales  THLEF $255.4 —
+1.78
$52.45B — $1.15K — $236 — $255.4 — $52.45B — 53.20 $4.8 —
Larsen & Toubro Limited  LTOUF $37 —
0
$50.88B — $100 — $37 — $37 — $50.88B — 31.89 $1.16 —
Crédit Agricole  CRARF $16.43 —
0
$50.34B — $250 — $16.5 — $16.5 — $50.34B — 7.46 $2.2 —
Deutsche Börse AG  DBOEF $273.84 —
0
$50.28B — $1 — $263.9 — $263.9 — $50.28B — 26.25 $10.43 —
Compagnie de Saint-Gobain  CODGF $99.09 —
-1.74
$50.22B — $100 — $99.09 — $99.09 — $50.22B — 16.70 $5.93 —
Nongfu Spring  NNFSF $4.48 —
0
$50.18B — $100 — $4.48 — $4.48 — $50.18B — 29.86 $0.15 —
Assicurazioni Generali S.p.A  ARZGF $32.8 —
0
$50.01B — $100 — $32 — $32 — $50.01B — 11.38 $2.88 —
China CITIC Bank  CHBJF $0.78 —
+10.74
$49.51B — $857.2K — $0.5899 — $0.5899 — $49.51B — 4.84 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $14.85 —
0
$49.51B — $1 — $14.61 — $14.61 — $49.51B — 4.62 $3.21 —
CaixaBank, S.A.  CIXPF $6.23 —
0
$49.27B — $150 — $5.25 — $5.25 — $49.27B — 7.88 $0.79 —
PJSC LUKOIL  LUKOY $6.96 —
0
$48.99B — $0 — $0 — $0 — $48.99B — 0 $0 —
3i Group Ord  TGOPF $49.9 —
+6.17
$48.17B — $153 — $49.9 — $49.9 — $48.17B — 9.10 $5.48 —
Lonza  LZAGF $657.76 —
0
$47.44B — $4 — $646.2 — $646.2 — $47.44B — 66.64 $9.87 —
DSV A/S  DSDVF $200.34 —
+0.17
$47.26B — $20 — $200 — $200 — $47.26B — 30.49 $6.57 —
United Overseas Bank  UOVEF $28.25 —
0
$47.22B — $186 — $23.1 — $23.1 — $47.22B — 10.78 $2.62 —
Swiss Re AG  SSREF $162.45 —
0
$47.18B — $25 — $160.85 — $160.85 — $47.18B — 14.02 $11.58 —
Reckitt Benckiser Group plc  RBGPF $66.43 —
0
$45.45B — $300 — $64.85 — $64.85 — $45.45B — 24.33 $2.73 —
Trip.com  TRPCF $69.75 —
0
$45.41B — $200 — $69.75 — $69.75 — $45.41B — 20.51 $3.4 —
Eni S.p.A.  EIPAF $14.83 —
0
$45.31B — $711 — $14.76 — $15.06 — $45.31B — 18.08 $0.82 —
Brookfield  BAMGF $12.1 —
0
$45.16B — $1.07K — $12 — $12.1 — $45.16B — 4.94 $2.45 —
Japan Tobacco  JAPAF $23.9 —
0
$44.38B — $300 — $26.53 — $26.53 — $44.38B — 13.81 $1.73 —
Givaudan SA  GVDBF $4,480 —
+6.14
$44.33B — $4 — $4,480 — $4,480 — $44.33B — 34.38 $130.3 —
BCE Inc.  BECEF $11.85 —
0
$42.76B — $200 — $13.2 — $13.2 — $42.76B — 4.74 $2.5 —
argenx SE  ARGNF $697.42 —
0
$42.38B — $5 — $695.15 — $695.15 — $42.38B — 54.65 $12.76 —
Singapore Telecommunications Limited  SNGNF $2.38 —
0
$41.59B — $20K — $2.38 — $2.38 — $41.59B — 0 -$0.01 —
Sika AG  SKFOF $255.67 —
0
$41.02B — $24 — $264.27 — $264.27 — $41.02B — 29.76 $8.59 —
EQT AB (publ)  EQBBF $34.5 —
0
$40.73B — $100 — $34.5 — $34.5 — $40.73B — 50.73 $0.68 —
HOYA  HOCPF $116.23 —
0
$40.29B — $300 — $143 — $143 — $40.29B — 29.49 $3.94 —
Goodman  GMGSF $19.8 —
-8.97
$40.21B — $100 — $19.8 — $19.8 — $40.21B — 0 -$0.03 —
Advantest  ADTTF $54.55 —
0
$40.02B — $1.1K — $54.55 — $54.6 — $40.02B — 44.71 $1.22 —
Naspers  NAPRF $235.94 —
0
$39.42B — $11 — $261.1 — $261.12 — $39.42B — 12.83 $18.38 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici