$3.6T
Общая капитализация
$119.38B
Общий объем
BTC 60.78%   •   ETH 9.05%
Доминирование

Страница результатов 20 - Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (6021)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ANTA Sports Products  ANPDF $11.76 —
-2.81
$32.84B — $200 — $12.1 — $12.1 — $32.84B — 15.67 $0.75 —
Endesa  ELEZF $27.49 —
0
$32.81B — $600 — $27.49 — $27.49 — $32.81B — 11.84 $2.32 —
Daikin Industries,Ltd  DKILF $108.16 —
+0.15
$32.81B — $6 — $108 — $108 — $32.81B — 17.22 $6.28 —
Danske Bank A/S  DNSKF $35 —
-2.78
$31.97B — $150 — $36 — $36 — $31.97B — 8.17 $4.28 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $90 —
-0.39
$31.64B — $9 — $90.35 — $90.35 — $31.64B — 11.02 $8.16 —
Legrand SA  LGRVF $104.29 —
-15.07
$31.55B — $24 — $122.8 — $122.8 — $31.55B — 20.48 $5.09 —
Henkel AG & Co. KGaA  HENOF $79.86 —
+6.48
$31.05B — $400 — $75 — $75 — $31.05B — 14.76 $5.41 —
Erste Group Bank AG  EBKOF $80 —
+19.4
$31.05B — $100 — $80 — $80 — $31.05B — 9.88 $8.09 —
Beiersdorf Aktiengesellschaft  BDRFF $138.46 —
-0.39
$30.91B — $100 — $139 — $139 — $30.91B — 30.23 $4.58 —
Sompo  NHOLF $33 —
+15.81
$30.76B — $1.5K — $28.49 — $28.49 — $30.76B — 10.85 $3.04 —
Henkel AG & Co. KGaA  HELKF $71.33 —
-9.83
$30.76B — $200 — $76.89 — $78.12 — $30.76B — 13.16 $5.42 —
Kongsberg Gruppen ASA  NSKFF $162.6 —
0
$30.52B — $60 — $148.6 — $148.6 — $30.52B — 46.32 $3.51 —
TC Energy  TCANF $6.14 —
-27.76
$30.44B — $10 — $6.14 — $6.14 — $30.44B — 2.41 $2.54 —
Sun Hung Kai Properties  SUHJF $10.3 —
+3.1
$30.36B — $1K — $9.99 — $9.99 — $30.36B — 13.37 $0.77 —
Swedbank AB (publ)  SWDBF $26.51 —
-4.64
$30.28B — $400 — $27.8 — $27.8 — $30.28B — 8.28 $3.2 —
Malayan Banking Berhad  MLYBY $4.95 —
+3.12
$29.9B — $31 — $4.95 — $5.19 — $29.9B — 12.69 $0.39 —
Canon Inc.  CAJFF $32.79 —
+0.89
$29.82B — $500 — $32.5 — $32.5 — $29.82B — 28.51 $1.15 —
Telefónica, S.A.  TEFOF $5.27 —
+15.57
$29.74B — $21.6K — $4.56 — $4.56 — $29.74B — 0 -$0.1 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $3.16K — $103 — $103 — $29.68B — 35.15 $2.93 —
Swiss Life Holding AG  SZLMY $50.65 —
+7.17
$29.5B — $200 — $50.65 — $50.65 — $29.5B — 19.78 $2.56 —
Malayan Banking Berhad  MLYNF $2.43 —
+42.94
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Prudential plc  PUKPF $11.35 —
+52.14
$29.35B — $4.1K — $7.46 — $7.46 — $29.35B — 13.51 $0.84 —
Bridgestone  BRDCF $42.5 —
+18.38
$29.06B — $1K — $35.9 — $35.9 — $29.06B — 15.28 $2.78 —
A.P. Møller - Mærsk A/S  AMKBF $1,899.48 —
-1.38
$28.93B — $1 — $1,926 — $1,926 — $28.93B — 4.22 $449.99 —
A.P. Møller - Mærsk A/S  AMKAF $1,908 —
+4.11
$28.93B — $4 — $1,832.63 — $1,832.63 — $28.93B — 4.24 $449.91 —
PTT Public Company Limited  PUTRY $5.09 —
0
$28.9B — $100 — $5.09 — $5.09 — $28.9B — 10.82 $0.47 —
LY  YAHOF $4.05 —
0
$28.85B — $200 — $4.05 — $4.05 — $28.85B — 27.00 $0.15 —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $500 — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
Swiss Life Holding AG  SWSDF $970 —
0
$28.65B — $1 — $1,000.04 — $1,000.04 — $28.65B — 18.93 $51.22 —
Transurban  TRAUF $8.8 —
-2.22
$28.65B — $100 — $9 — $9 — $28.65B — 440.00 $0.02 —
Naturgy Energy Group, S.A.  GASNY $5.94 —
+3.04
$28.62B — $10 — $5.76 — $5.76 — $28.62B — 13.18 $0.45 —
VERBUND AG  OEZVY $15.8 —
+4.08
$28.22B — $1K — $15.8 — $15.8 — $28.22B — 13.73 $1.15 —
Japan Post  JPHLF $9.38 —
0
$27.88B — $700 — $9.99 — $9.99 — $27.88B — 11.30 $0.83 —
Sandvik AB (publ)  SDVKF $22.19 —
+22.8
$27.83B — $100 — $18.07 — $18.07 — $27.83B — 18.18 $1.22 —
Dai-ichi Life  DCNSF $6.99 —
-72.56
$27.79B — $580 — $25.17 — $25.48 — $27.79B — 8.63 $0.81 —
Japan Post Holdings Co., Ltd.  JPPHY $8.86 —
0
$27.7B — $481 — $9.6 — $9.6 — $27.7B — 10.67 $0.83 —
Kuehne + Nagel International AG  KHNGF $229.89 —
-3.41
$27.47B — $100 — $238 — $238 — $27.47B — 18.79 $12.23 —
Hexagon AB (publ)  HXGBF $10.04 —
+7.26
$27.42B — $100 — $9.36 — $9.36 — $27.42B — 24.48 $0.41 —
Fresenius SE & Co. KGaA  FSNUF $37.73 —
-5.68
$27.42B — $100 — $40 — $40 — $27.42B — 17.79 $2.12 —
Dassault Aviation société anonyme  DUAVF $350 —
0
$27.38B — $32 — $336.62 — $350 — $27.38B — 26.23 $13.34 —
FUJIFILM  FUJIF $22 —
0
$27.33B — $200 — $22 — $22 — $27.33B — 14.66 $1.5 —
RWE Aktiengesellschaft  RWNFF $36.9 —
-2.56
$27.28B — $100 — $37.87 — $37.87 — $27.28B — 6.10 $6.04 —
Svenska Handelsbanken AB (publ)  SVNLF $13.49 —
-0.81
$27.09B — $200 — $13.49 — $13.49 — $27.09B — 9.43 $1.43 —
Mitsui Fudosan  MTSFF $9.75 —
+4.84
$27.03B — $98 — $9.3 — $9.3 — $27.03B — 15.72 $0.62 —
Capgemini SE  CAPMF $158.77 —
+5.64
$27.02B — $400 — $158.77 — $158.77 — $27.02B — 14.81 $10.72 —
Vonovia SE  VNNVF $32.71 —
0
$26.92B — $100 — $29.2 — $29.2 — $26.92B — 0 -$1.02 —
Advanced Info Service Public Company  AVIFY $8.75 —
+1.74
$26.82B — $260 — $8.6 — $8.6 — $26.82B — 23.02 $0.38 —
VERBUND AG  OEZVF $67.84 —
-7.26
$26.81B — $36 — $73.15 — $73.15 — $26.81B — 11.79 $5.75 —
ASM International NV  ASMXF $545.5 —
0
$26.77B — $5 — $576.35 — $576.35 — $26.77B — 49.01 $11.13 —
SSE  SSEZF $23.15 —
+1.96
$26.6B — $150 — $22.7 — $22.7 — $26.6B — 15.96 $1.45 —
Kuaishou Technology  KUASF $6 —
0
$26.49B — $1.1K — $5.81 — $6 — $26.49B — 12.50 $0.48 —
Kuaishou Technology  KSHTY $1.26 —
-2.33
$26.49B — $16 — $1.29 — $1.29 — $26.49B — 12.59 $0.1 —
Hang Seng Bank  HSNGF $13 —
0
$26.17B — $100 — $13 — $13 — $26.17B — 10.92 $1.19 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.84 —
0
$26.05B — $582 — $9.89 — $9.89 — $26.05B — 10.06 $2.07 —
China Tower  CHWRF $1.51 —
0
$26.03B — $5.5K — $1.42 — $1.46 — $26.03B — 16.77 $0.09 —
Disco  DISPF $181 —
0
$26B — $1 — $181 — $181 — $26B — 22.76 $7.95 —
Pernod Ricard SA  PDRDF $100 —
-6.02
$25.88B — $269 — $106 — $106.4 — $25.88B — 20.24 $4.94 —
Veolia Environnement  VEOEF $35.2 —
-1.32
$25.71B — $6 — $35.67 — $35.67 — $25.71B — 20.11 $1.75 —
George Weston Limited  WNGRF $192.87 —
-1.87
$25.4B — $11 — $196 — $196.55 — $25.4B — 30.76 $6.27 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
SMC Corporation  SMECF $383 —
+2.13
$25.32B — $24 — $381 — $410 — $25.32B — 19.90 $19.24 —
Woolworths  WOLWF $19.35 —
-1.78
$25.32B — $36 — $19.7 — $19.7 — $25.32B — 22.50 $0.86 —
Cellnex Telecom  CLNXF $35.85 —
-3.11
$25.02B — $200 — $35.85 — $35.85 — $25.02B — 0 -$0.07 —
Aristocrat Leisure  ARLUF $39.55 —
-7.27
$24.85B — $54 — $42.65 — $42.65 — $24.85B — 35.31 $1.12 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.82 —
-1.83
$24.84B — $1.91K — $4.75 — $4.91 — $24.84B — 5.60 $0.86 —
China Minsheng Banking  CGMBF $0.46 —
0
$24.84B — $2.5K — $0.4099 — $0.4099 — $24.84B — 5.10 $0.09 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$24.65B — $100 — $7.34 — $7.34 — $24.65B — 13.59 $0.54 —
Associated British Foods  ASBFF $29.04 —
0
$24.53B — $109 — $29.04 — $29.04 — $24.53B — 12.20 $2.38 —
Kering SA  PPRUF $199.73 —
-0.14
$24.49B — $60 — $200 — $200 — $24.49B — 19.07 $10.47 —
East Japan Railway Company  EJPRF $21.28 —
+3.3
$24.36B — $1 — $20.6 — $20.6 — $24.36B — 15.42 $1.38 —
China Resources Land Limited  CRBJY $34 —
0
$24.25B — $8 — $31.15 — $31.15 — $24.25B — 6.82 $4.98 —
Geberit AG  GBERF $725.3 —
+0.74
$24.11B — $100 — $720 — $720 — $24.11B — 33.22 $21.83 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
International Consolidated Airlines  BABWF $4.5 —
+20.97
$23.92B — $100 — $4.5 — $4.5 — $23.92B — 7.14 $0.63 —
Antofagasta  ANFGF $24.21 —
+5.26
$23.87B — $100 — $23 — $23 — $23.87B — 28.82 $0.84 —
Nomura Research Institute  NURAF $40.48 —
0
$23.68B — $100 — $40.5 — $40.5 — $23.68B — 35.50 $1.14 —
ORIX Corporation  ORXCF $19.93 —
-0.35
$23.65B — $5.7K — $20 — $20 — $23.65B — 9.31 $2.14 —
First Citizens BancShares, Inc.  FCNCB $1,600 —
-1.6
$23.63B — $18 — $1,597.11 — $1,603 — $23.63B — 9.16 $174.63 —
Restaurant Brands International Limited Partnership  RSTRF $67.04 —
+12.63
$23.6B — $100 — $59.52 — $59.52 — $23.6B — 22.57 $2.97 —
H & M Hennes & Mauritz AB (publ)  HMRZF $12.14 —
0
$23.56B — $480 — $12.14 — $12.14 — $23.56B — 17.09 $0.71 —
Bank Leumi le-Israel B.M  BLMIF $15.41 —
0
$23.38B — $389 — $15.41 — $15.41 — $23.38B — 8.75 $1.76 —
Great Wall Motor Company  GWLLF $1.57 —
+3.97
$23.29B — $100 — $1.51 — $1.51 — $23.29B — 7.47 $0.21 —
Great Wall Motor Company Limited  GWLLY $16.2 —
+4.52
$23.29B — $500 — $15.5 — $15.5 — $23.29B — 7.82 $2.07 —
Carnival Corporation & plc  CUKPF $19.4 —
+14.12
$23.17B — $100 — $17 — $17 — $23.17B — 12.51 $1.55 —
China Resources Land  CRBJF $3.08 —
0
$22.9B — $6.86K — $2.85 — $2.85 — $22.9B — 6.15 $0.5 —
FirstRand  FANDF $4.08 —
-3.77
$22.82B — $200 — $4.24 — $4.24 — $22.82B — 10.46 $0.39 —
QBE Insurance  QBEIF $15.05 —
+11.48
$22.82B — $1.5K — $13.5 — $13.5 — $22.82B — 12.64 $1.19 —
Nidec Corporation  NNDNF $19.71 —
+2.44
$22.79B — $3K — $19.71 — $19.71 — $22.79B — 19.32 $1.02 —
WiseTech Global  WIGBY $65.42 —
0
$22.78B — $300 — $64.01 — $65.1 — $22.78B — 109.03 $0.6 —
WiseTech Global Limited  WTCHF $63.3 —
0
$22.78B — $100 — $68.16 — $68.16 — $22.78B — 105.50 $0.6 —
Daiwa House Industry  DWAHF $36.81 —
0
$22.77B — $100 — $33.75 — $33.75 — $22.77B — 10.31 $3.57 —
Mitsubishi Estate  MITEF $17.85 —
0
$22.72B — $174 — $17.85 — $17.85 — $22.72B — 17.00 $1.05 —
FirstRand Limited  FANDY $39.95 —
-0.55
$22.35B — $100 — $40.17 — $40.17 — $22.35B — 10.11 $3.95 —
Coloplast A/S  CLPBF $97.22 —
-8.5
$22.22B — $2.56K — $97.22 — $97.22 — $22.22B — 31.66 $3.07 —
Aviva  AIVAF $7.96 —
0
$22.17B — $100 — $7.96 — $7.96 — $22.17B — 25.67 $0.31 —
Teva Pharmaceutical Industries Limited  TEVJF $19.31 —
+19.86
$22.15B — $300 — $16.11 — $16.11 — $22.15B — 0 -$1.15 —
MTR  MTCPY $10.6 —
+14.59
$21.96B — $200 — $9.25 — $9.5 — $21.96B — 10.92 $0.97 —
Gold Fields Limited  GFIOF $22.75 —
-1.77
$21.95B — $2 — $22.75 — $22.75 — $21.95B — 16.48 $1.38 —
Nippon Steel  NISTF $20.41 —
+2.05
$21.95B — $401 — $20.4 — $20.41 — $21.95B — 8.75 $2.33 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь