$3.32T
总市值
$139.84B
总容积
BTC 61.40%   •   ETH 8.93%
比特币主导

结果页面 24，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SM Investments Corporation  SVTMF $15.54 —
+0.24
$19.09B — $100 — $15.54 — $15.54 — $19.09B — 12.52 $1.24 —
Coles  CLEGF $14 —
-6.67
$19.06B — $103 — $14 — $14 — $19.06B — 25.92 $0.54 —
Konami  KONMY $68.95 —
+1.4
$19.05B — $9.75K — $68.75 — $71.09 — $19.05B — 35.17 $1.96 —
Konami  KNAMF $135.23 —
+41.87
$19.05B — $1.7K — $135.16 — $135.45 — $19.05B — 34.94 $3.87 —
Kyocera  KYOCF $13.52 —
+10.91
$19.05B — $5.5K — $13.52 — $13.52 — $19.05B — 112.66 $0.12 —
Xero  XROLF $122.17 —
+5.31
$18.99B — $570 — $122.17 — $122.17 — $18.99B — 140.42 $0.87 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
+18.29
$18.91B — $54.39K — $18.87 — $18.87 — $18.91B — 10.36 $1.82 —
Galaxy Entertainment  GXYEF $3.8 —
+24.59
$18.65B — $143.4K — $3.8 — $4.25 — $18.65B — 14.61 $0.26 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $0 — $0 — $0 — $18.56B — 0 $0 —
Oracle Corporation Japan  OCLCF $115 —
+16.16
$18.55B — $273 — $115 — $115 — $18.55B — 35.16 $3.27 —
Arca Continental, S.A.B. de C.V  EMBVF $10.71 —
-1.02
$18.53B — $1.07K — $10.71 — $10.94 — $18.53B — 15.74 $0.68 —
Teck Resources  TCKRF $33.84 —
+9.58
$18.51B — $460 — $33.84 — $33.84 — $18.51B — 676.78 $0.05 —
Sonova Holding AG  SONVF $298 —
-4.28
$18.42B — $201 — $298 — $298 — $18.42B — 27.09 $11 —
China Overseas Land & Investment Limited  CAOVY $8.4 —
+1.82
$18.39B — $670 — $8.4 — $8.61 — $18.39B — 8.48 $0.99 —
Nomura Holdings, Inc.  NRSCF $6 —
+0.84
$18.37B — $535.66K — $6 — $6 — $18.37B — 7.69 $0.78 —
Public Joint Stock Company Severstal  SVJTY $21.9 —
+135.99
$18.35B — $42 — $2 — $21.9 — $18.35B — 4.48 $4.88 —
China Overseas Land & Inv  CAOVF $1.65 —
-15.82
$18.14B — $1K — $1.65 — $1.65 — $18.14B — 8.25 $0.2 —
Sumitomo Realty & Development  SURDF $38.44 —
+9.7
$18.1B — $636 — $38.44 — $38.44 — $18.1B — 13.53 $2.84 —
Astellas Pharma  ALPMF $10.1 —
+7.92
$18.08B — $100 — $10.1 — $10.1 — $18.08B — 50.50 $0.2 —
Kerry  KRYAF $102.53 —
-2.89
$18.05B — $1.31K — $102.53 — $102.56 — $18.05B — 23.19 $4.42 —
Weichai Power  WEICF $1.97 —
-0.51
$18.03B — $6.62K — $1.95 — $1.97 — $18.03B — 10.91 $0.18 —
China Railway  CRWOF $0.45 —
+1.52
$18B — $57.95K — $0.45 — $0.45 — $18B — 3.21 $0.14 —
Smoore  SMORF $1.25 —
-21.88
$17.96B — $1K — $1.25 — $1.25 — $17.96B — 41.66 $0.03 —
Nippon Paint  NPCPF $7.63 —
+21.63
$17.92B — $995 — $7.63 — $7.63 — $17.92B — 19.07 $0.4 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
+12.88
$17.89B — $1.13K — $0.1799 — $0.1799 — $17.89B — 18.06 $0.01 —
InterContinental Hotels  ICHGF $111.5 —
-6.3
$17.82B — $131 — $111.5 — $111.5 — $17.82B — 28.88 $3.86 —
China Coal Energy Company  CCOZF $1.07 —
-7.39
$17.8B — $2K — $1.07 — $1.07 — $17.8B — 5.91 $0.18 —
China Coal Energy Company Limited  CCOZY $22.14 —
+0.01
$17.8B — $108 — $22.14 — $22.14 — $17.8B — 6.13 $3.61 —
Alfa Laval AB (publ)  ALFVF $38.8 —
-13.78
$17.76B — $6.41K — $38.8 — $38.8 — $17.76B — 19.99 $1.94 —
ASICS  ASCCF $25 —
+2.17
$17.76B — $200 — $25 — $25 — $17.76B — 36.23 $0.69 —
Continental Aktiengesellschaft  CTTAF $88.64 —
+0.17
$17.73B — $255 — $88.6 — $88.92 — $17.73B — 13.32 $6.65 —
Traton SE  TRATF $35.35 —
+2.58
$17.67B — $528 — $35.35 — $35.35 — $17.67B — 6.12 $5.77 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$17.44B — $100 — $48.54 — $48.54 — $17.44B — 51.09 $0.95 —
Euronext N.V.  EUXTF $168.2 —
+4.06
$17.28B — $396 — $168.2 — $168.2 — $17.28B — 25.06 $6.71 —
Symrise AG  SYIEF $123.57 —
+6.29
$17.27B — $722 — $123.57 — $123.57 — $17.27B — 31.76 $3.89 —
NN  NNGPF $62.57 —
+3.73
$17.27B — $892 — $62.57 — $62.57 — $17.27B — 9.85 $6.35 —
Air China Limited  AIRYY $15.12 —
+10.2
$17.22B — $768 — $14.4 — $15.12 — $17.22B — 0 -$0.06 —
Air China  AICAF $0.63 —
+5.21
$17.22B — $5.2K — $0.63 — $0.63 — $17.22B — 0 $0 —
Fresenius Medical Care AG  FMCQF $58.68 —
+2.52
$17.22B — $368 — $58.68 — $58.68 — $17.22B — 24.45 $2.4 —
Ørsted A/S  DOGEF $40.88 —
+0.26
$17.18B — $137 — $40 — $40.88 — $17.18B — 99.70 $0.41 —
Euronext  ERNXY $33.21 —
-0.15
$17.12B — $647 — $33.21 — $33.22 — $17.12B — 24.78 $1.34 —
PTT Exploration and Production Public Company  PEXNY $8.59 —
+4.88
$17.05B — $964 — $8.59 — $9.19 — $17.05B — 6.87 $1.25 —
China Hongqiao Group Limited  CHHQY $16.5 —
-16.94
$16.98B — $437 — $16.5 — $16.5 — $16.98B — 5.03 $3.28 —
Moncler S.p.A  MONRF $60.9 —
-3.97
$16.97B — $100 — $60.9 — $60.9 — $16.97B — 22.63 $2.69 —
EDP  ELCPF $3.92 —
+4.26
$16.94B — $163.67K — $3.92 — $3.92 — $16.94B — 17.04 $0.23 —
Sumitomo Electric Industries  SMTOF $21.68 —
-1.59
$16.91B — $25K — $21.68 — $21.68 — $16.91B — 12.53 $1.73 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
IHI  IHICF $68.99 —
+6.6
$16.75B — $224 — $67.63 — $68.99 — $16.75B — 13.19 $5.23 —
PTT Exploration and Production Public Company Limited  PTXLF $4 —
-3.25
$16.73B — $42.33K — $4 — $4 — $16.73B — 7.54 $0.53 —
Singapore Airlines  SINGF $5.62 —
+11.73
$16.7B — $175 — $5.62 — $5.62 — $16.7B — 8.51 $0.66 —
Bouygues SA  BOUYF $36.63 —
-4.62
$16.68B — $20.28K — $35.25 — $37.77 — $16.68B — 11.59 $3.16 —
Vestas Wind Systems A/S  VWSYF $16.51 —
+1.71
$16.64B — $3.57K — $15.95 — $16.51 — $16.64B — 25.80 $0.64 —
Banco de Sabadell, S.A.  BNDSY $6.14 —
+1.62
$16.52B — $540 — $6.14 — $6.14 — $16.52B — 7.48 $0.82 —
CK Infrastructure  CKISF $6.55 —
-0.15
$16.5B — $54.2K — $6.55 — $6.55 — $16.5B — 15.23 $0.43 —
Inpex  IPXHF $12.29 —
+6.5
$16.48B — $4 — $12.29 — $12.29 — $16.48B — 4.99 $2.46 —
CK Infrastructure Holdings Limited  CKISY $31.22 —
+7.21
$16.46B — $603 — $31.22 — $31.22 — $16.46B — 14.45 $2.16 —
Knorr-Bremse AG  KNBHF $96.42 —
-5.29
$16.45B — $503 — $96.42 — $96.42 — $16.45B — 31.71 $3.04 —
Nippon Sanso  TYNPF $37.95 —
+0.79
$16.43B — $680 — $37.95 — $38 — $16.43B — 23.86 $1.59 —
Sands China  SCHYF $1.85 —
+12.12
$16.38B — $78.7K — $1.85 — $1.85 — $16.38B — 14.23 $0.13 —
ACS, Actividades de Construcción y Servicios  ACSAF $63.85 —
+0.39
$16.36B — $1.4K — $63.85 — $63.85 — $16.36B — 17.16 $3.72 —
Prada S.p.A  PRDSF $6.32 —
-2.83
$16.31B — $8.65K — $6.32 — $6.32 — $16.31B — 17.08 $0.37 —
The Sage  SGGEF $14.15 —
-18.26
$16.28B — $630 — $14.15 — $17.29 — $16.28B — 30.10 $0.47 —
Fairfax Financial  FRFFF $18.31 —
+3.15
$16.13B — $349 — $18.31 — $18.31 — $16.13B — 0.18 $99.31 —
Anhui Conch Cement Company  AHCHF $2.89 —
+3.21
$16.09B — $112.62K — $2.89 — $2.89 — $16.09B — 13.76 $0.21 —
Computershare  CMSQF $27.4 —
+25.83
$16.05B — $151 — $27.4 — $27.4 — $16.05B — 29.46 $0.93 —
bioMérieux  BMXMF $136 —
+1.3
$16.04B — $10 — $136 — $136 — $16.04B — 32.77 $4.15 —
Nemetschek SE  NEMTF $125.02 —
-0.24
$15.99B — $2.78K — $125.02 — $125.02 — $15.99B — 71.03 $1.76 —
Dai Nippon Printing  DNPCF $30.5 —
+100
$15.96B — $24.97K — $30.5 — $30.5 — $15.96B — 18.26 $1.67 —
Kingspan  KGSPF $87.63 —
-2.19
$15.95B — $496 — $87.63 — $87.63 — $15.95B — 21.21 $4.13 —
Fortum Oyj  FOJCF $17.07 —
+3.32
$15.93B — $645 — $17.07 — $17.07 — $15.93B — 12.83 $1.33 —
SECOM  SOMLF $38.19 —
+12.95
$15.84B — $1.32K — $38.19 — $38.19 — $15.84B — 22.59 $1.69 —
Budweiser Brewing Company APAC  BDWBF $1.2 —
+12.15
$15.83B — $25.4K — $1.06 — $1.2 — $15.83B — 24.00 $0.05 —
Jerónimo Martins, SGPS  JRONF $21.5 —
-0.23
$15.76B — $3.23K — $21.5 — $21.5 — $15.76B — 19.02 $1.13 —
Chow Tai Fook Jewellery  CJEWF $1.57 —
+6.8
$15.68B — $1K — $1.57 — $1.57 — $15.68B — 26.16 $0.06 —
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1 —
+5.56
$15.62B — $600 — $34.29 — $36.1 — $15.62B — 10.97 $3.29 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.55 —
-5.39
$15.61B — $3.64K — $2.55 — $2.56 — $15.61B — 8.79 $0.29 —
Innovent Biologics  IVBXF $9.5 —
+15.15
$15.56B — $850 — $9.01 — $9.5 — $15.56B — 0 -$0.01 —
Fairfax Financial  FRFXF $14 —
-16.22
$15.56B — $717 — $14 — $16.98 — $15.56B — 0.14 $99.31 —
Chow Tai Fook Jewellery Group Limited  CJEWY $15.4 —
+8.74
$15.38B — $2.36K — $14.6 — $15.46 — $15.38B — 27.01 $0.57 —
Telia Company AB (publ)  TLSNF $3.9 —
+8.63
$15.34B — $669 — $3.9 — $3.9 — $15.34B — 30.00 $0.13 —
Airports of Thailand Public Company Limited  AIPUY $10.66 —
-0.65
$15.23B — $3.02K — $10.66 — $10.66 — $15.23B — 26.00 $0.41 —
Bureau Veritas SA  BVRDF $32.41 —
+9.98
$15.22B — $657 — $32.41 — $32.41 — $15.22B — 22.82 $1.42 —
Federal National Mortgage Association  FNMFM $19.7 —
+5.07
$15.16B — $200 — $19.7 — $19.7 — $15.16B — 2814.28 $0.01 —
Henderson Land Development Company Limited  HLDVF $2.96 —
-4.36
$15.15B — $6.06K — $2.96 — $2.96 — $15.15B — 17.41 $0.17 —
CP ALL Public Company Limited  CVPUF $1.69 —
+16.55
$15.14B — $94.94K — $1.69 — $1.69 — $15.14B — 18.77 $0.09 —
UPM-Kymmene Oyj  UPMKF $28.52 —
+5.67
$15.04B — $213 — $28.52 — $28.52 — $15.04B — 43.87 $0.65 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.07 —
-5.69
$14.95B — $1.45K — $6.07 — $6.07 — $14.95B — 20.23 $0.3 —
Olympus  OCPNF $12.92 —
+2.08
$14.94B — $1.85K — $12.92 — $12.92 — $14.94B — 17.93 $0.72 —
Suncorp Group Limited  SNMYF $12.06 —
-9.08
$14.91B — $286 — $12.06 — $12.06 — $14.91B — 17.47 $0.69 —
Suncorp  SNMCY $13.58 —
+3.51
$14.91B — $1.17K — $13.51 — $13.58 — $14.91B — 19.12 $0.71 —
Wilmar  WLMIF $2.36 —
+13.46
$14.77B — $200 — $2.36 — $2.38 — $14.77B — 11.23 $0.21 —
Rogers Communications Inc.  RCIAF $29.6 —
-0.44
$14.71B — $300 — $29.6 — $29.6 — $14.71B — 12.54 $2.36 —
Sartorius Aktiengesellschaft  SARTF $200.05 —
-3.9
$14.66B — $70 — $200.05 — $200.05 — $14.66B — 126.61 $1.58 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
+0.86
$14.66B — $1 — $259.02 — $259.02 — $14.66B — 163.93 $1.58 —
Renault SA  RNSDF $47.94 —
-4.54
$14.66B — $100 — $47.94 — $47.94 — $14.66B — 15.46 $3.1 —
Federal National Mortgage Association  FNMFO $40,000 —
0
$14.64B — $2 — $40,000 — $40,000 — $14.64B — 5714285.50 $0.01 —
Aluminum Corporation of China Limited  ALMMF $0.5899 —
-5.76
$14.64B — $12.25K — $0.56 — $0.5899 — $14.64B — 5.38 $0.11 —
Sekisui House  SKHSF $21.89 —
-5.89
$14.62B — $352 — $21.89 — $21.89 — $14.62B — 10.18 $2.15 —
GAIL (India)  GAILF $10.8 —
-15.63
$14.55B — $4.7K — $10.8 — $11.8 — $14.55B — 8.05 $1.34 —
NEXON  NEXOF $17.4 —
+10.83
$14.49B — $13.34K — $17.4 — $17.4 — $14.49B — 16.57 $1.05 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看