$3.32T
总市值
$139.84B
总容积
BTC 61.40%   •   ETH 8.93%
比特币主导

结果页面 29，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinotruk (Hong Kong)  SHKLY $124 —
+2.23
$7B — $107 — $124 — $124 — $7B — 8.38 $14.78 —
Sinotruk (Hong Kong)  SHKLF $2.43 —
-4.71
$7B — $40K — $2.43 — $2.43 — $7B — 8.09 $0.3 —
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $4.88 —
-1.21
$6.98B — $105 — $4.88 — $4.88 — $6.98B — 5.54 $0.88 —
Technip Energies  THNPF $38 —
+3.87
$6.98B — $167 — $38 — $38 — $6.98B — 15.26 $2.49 —
Andritz AG  ADRZF $71.25 —
+1.5
$6.95B — $182 — $71.25 — $71.25 — $6.95B — 12.90 $5.52 —
Genting Singapore  GIGNF $0.5699 —
+8.04
$6.93B — $7.02K — $0.5699 — $0.5699 — $6.93B — 14.33 $0.04 —
Canadian Utilities  CDUTF $17.56 —
+0.46
$6.93B — $3.66K — $17.56 — $17.56 — $6.93B — 14.91 $1.18 —
Fraport AG  FPRUY $37.35 —
+13.18
$6.9B — $108 — $37.35 — $37.35 — $6.9B — 14.53 $2.57 —
CD Projekt  OTGLF $68.91 —
+10.26
$6.88B — $533 — $68.91 — $68.91 — $6.88B — 51.81 $1.33 —
Tokyu Corporation  TOKUY $11.79 —
+2.52
$6.86B — $281 — $11.79 — $11.79 — $6.86B — 25.08 $0.47 —
Pandora A/S  PANDY $21.82 —
0
$6.86B — $0 — $0 — $0 — $6.86B — 0 $0 —
MERLIN Properties SOCIMI  MRPRF $12.18 —
+0.66
$6.85B — $673 — $11.92 — $12.18 — $6.85B — 19.03 $0.64 —
Scout24 SE  SCOTF $80 —
+6.33
$6.85B — $3K — $80 — $80 — $6.85B — 32.38 $2.47 —
China Railway Signal & Communication  CRYCY $3.53 —
-2.22
$6.85B — $493 — $3.53 — $3.53 — $6.85B — 8.02 $0.44 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299 —
+13.6
$6.85B — $100 — $0.4299 — $0.4299 — $6.85B — 10.77 $0.04 —
Niterra Co., Ltd.  NGKSY $17.2 —
+10.82
$6.83B — $150 — $17.2 — $17.2 — $6.83B — 10.61 $1.62 —
Reece  REECF $10.29 —
-26.5
$6.82B — $3.54K — $10.29 — $10.29 — $6.82B — 27.07 $0.38 —
Toyo Suisan Kaisha  TSUKF $62.12 —
-4.8
$6.81B — $22.69K — $62.11 — $62.12 — $6.81B — 15.96 $3.89 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3 —
+57.5
$6.8B — $810 — $6.3 — $6.3 — $6.8B — 4.22 $1.49 —
Shiseido Company  SSDOF $15 —
-14.77
$6.78B — $107.81K — $15 — $15 — $6.78B — 0 -$0.07 —
FDJ United  LFDJF $36.69 —
-2.39
$6.78B — $824 — $36.69 — $36.69 — $6.78B — 14.85 $2.47 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.62 —
-0.86
$6.76B — $2.3K — $1.62 — $1.72 — $6.76B — 7.02 $0.23 —
SCREEN  DINRF $63.84 —
+6.4
$6.75B — $2.68K — $62 — $63.84 — $6.75B — 12.54 $5.09 —
ESR  ESRCF $1.55 —
+2.65
$6.75B — $2.05M — $1.55 — $1.55 — $6.75B — 0 -$0.17 —
Gruma, S.A.B. de C.V  GPAGF $18.95 —
+2.43
$6.75B — $4.79K — $18.95 — $18.95 — $6.75B — 12.54 $1.51 —
Grifols, S.A.  GIFOF $8.25 —
+6.31
$6.72B — $69.01K — $8.18 — $8.25 — $6.72B — 31.73 $0.26 —
KGHM Polska Miedz  KGHPF $32.15 —
-0.16
$6.72B — $112 — $32.15 — $32.15 — $6.72B — 8.71 $3.69 —
BlueScope Steel  BLSFY $72.88 —
-5.19
$6.71B — $4.95K — $72.22 — $72.88 — $6.71B — 18.40 $3.96 —
BlueScope Steel  BLSFF $15.07 —
+3.9
$6.71B — $716 — $13.55 — $15.07 — $6.71B — 19.06 $0.79 —
Komercní banka, a.s  KMERF $35.55 —
+5.02
$6.71B — $375 — $35.55 — $35.55 — $6.71B — 10.27 $3.46 —
IMI  IMIAF $26 —
+1.07
$6.69B — $657 — $26 — $26 — $6.69B — 20.15 $1.29 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $37.37 —
-6.84
$6.67B — $1.26K — $37.37 — $39.45 — $6.67B — 3.34 $11.17 —
Union Electric Company  UEPEM $65 —
+0.86
$6.64B — $370 — $65 — $65.35 — $6.64B — 12.73 $5.1 —
Nedbank  NDBKF $13.28 —
-9.97
$6.61B — $137 — $13.28 — $13.28 — $6.61B — 6.74 $1.97 —
Toyo Suisan Kaisha, Ltd.  TSUKY $66.17 —
-2.48
$6.59B — $48 — $66.17 — $66.17 — $6.59B — 15.21 $4.35 —
The Chiba Bank  CHBAY $45.4 —
+3.54
$6.57B — $383 — $44.6 — $45.4 — $6.57B — 12.40 $3.66 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Sulzer  SULZF $188 —
+5.15
$6.55B — $5 — $188 — $188 — $6.55B — 20.23 $9.29 —
Hankyu Hanshin  HYUHF $27.4 —
-3.59
$6.54B — $910 — $27.4 — $27.4 — $6.54B — 13.83 $1.98 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
+6.03
$6.53B — $10.81K — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
Howden Joinery  HWDJF $11.9 —
+4.39
$6.51B — $469 — $11.9 — $11.9 — $6.51B — 19.50 $0.61 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02 —
+10.1
$6.47B — $1K — $22.02 — $22.02 — $6.47B — 17.33 $1.27 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Bosideng  BSDGF $0.54 —
-2.06
$6.45B — $4.69K — $0.54 — $0.56 — $6.45B — 13.41 $0.04 —
Bosideng International Holdings Limited  BSDGY $27.25 —
-9.17
$6.45B — $489 — $27.15 — $27.25 — $6.45B — 13.42 $2.03 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
+8.13
$6.44B — $6.41K — $0.67 — $0.67 — $6.44B — 13.40 $0.05 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
+8.97
$6.44B — $3.2K — $7.29 — $7.29 — $6.44B — 15.18 $0.48 —
Hellenic Telecommunications Organization  HLTOF $15.75 —
+2.81
$6.43B — $3.34K — $15.75 — $15.75 — $6.43B — 16.23 $0.97 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $59.31 —
-1.19
$6.42B — $833 — $59.31 — $59.31 — $6.42B — 11.33 $5.23 —
Genting Singapore Limited  GIGNY $26.49 —
-1.06
$6.4B — $258 — $26.49 — $26.49 — $6.4B — 14.24 $1.86 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
Covivio  GSEFF $55.4 —
-6.58
$6.4B — $1.65K — $55.4 — $55.4 — $6.4B — 78.02 $0.71 —
Kumba Iron Ore Limited  KUMBF $19.9 —
-17.24
$6.39B — $141 — $19.9 — $19.9 — $6.39B — 8.12 $2.45 —
China Resources Gas  CRGGF $2.81 —
+12.85
$6.38B — $4.61K — $2.81 — $2.81 — $6.38B — 12.21 $0.23 —
Land Securities Group Plc  LSGOF $8.51 —
+5.06
$6.38B — $13.63K — $8.51 — $8.51 — $6.38B — 11.81 $0.72 —
LEG Immobilien SE  LEGIF $84.61 —
-2.98
$6.37B — $228 — $84.61 — $84.61 — $6.37B — 32.17 $2.63 —
AGC  ASGLF $30 —
+2.39
$6.37B — $100 — $30 — $30 — $6.37B — 0 -$2.18 —
AGC Inc.  ASGLY $5.75 —
-1.5
$6.37B — $1.31K — $5.55 — $5.95 — $6.37B — 0 -$0.44 —
Hikma Pharmaceuticals PLC  HKMPY $56.91 —
-0.06
$6.36B — $1.06K — $56.91 — $56.91 — $6.36B — 17.67 $3.22 —
Hikma Pharmaceuticals  HKMPF $27.73 —
+2.97
$6.36B — $105 — $27.73 — $27.73 — $6.36B — 17.22 $1.61 —
Fuji Electric  FELTF $44.53 —
-19.43
$6.36B — $25.08K — $44.53 — $44.53 — $6.36B — 10.05 $4.43 —
Kingsoft  KSFTF $4.55 —
+8.33
$6.33B — $25.51K — $4.55 — $4.55 — $6.33B — 30.33 $0.15 —
Union Electric Company  UEPEN $61.99 —
+5.07
$6.33B — $10 — $61.99 — $61.99 — $6.33B — 12.14 $5.1 —
KION GROUP AG  KNNGF $45.33 —
-0.79
$6.33B — $1.53K — $45.33 — $45.33 — $6.33B — 25.46 $1.78 —
Yokogawa Electric Corporation  YOKEY $48.18 —
-0.46
$6.3B — $425 — $48.18 — $48.18 — $6.3B — 17.20 $2.8 —
Great Eastern  GEHDY $25.85 —
0
$6.27B — $0 — $0 — $0 — $6.27B — 0 $0 —
AUTO1 Group SE  ATOGF $27.4 —
+9.62
$6.26B — $2.09K — $27.4 — $27.4 — $6.26B — 97.87 $0.28 —
RTL Group S.A.  RGLXY $4.03 —
+0.12
$6.23B — $500 — $4.03 — $4.03 — $6.23B — 16.77 $0.24 —
SSAB AB (publ)  SSAAY $3.25 —
0
$6.23B — $120 — $3.25 — $3.25 — $6.23B — 12.03 $0.27 —
SSAB AB (publ)  SSAAF $5.97 —
-10.84
$6.23B — $175 — $5.97 — $5.97 — $6.23B — 11.25 $0.53 —
Hiscox  HCXLY $36.95 —
+2.64
$6.22B — $316 — $36.31 — $36.95 — $6.22B — 10.12 $3.65 —
Hoshizaki  HSHZY $11 —
+8.64
$6.22B — $167 — $11 — $11 — $6.22B — 23.40 $0.47 —
Dongfang Electric  DNGFF $1.1 —
-30.38
$6.21B — $100 — $1.1 — $1.1 — $6.21B — 7.33 $0.15 —
Axfood AB (publ)  AXFOY $27.24 —
+8.01
$6.19B — $123 — $27.24 — $27.24 — $6.19B — 27.23 $1 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Kingdee International Software Group Company  KGDEF $1.75 —
+0.69
$6.18B — $11.12K — $1.75 — $1.75 — $6.18B — 0 -$0.01 —
ALK-Abelló A/S  AKBLF $26.99 —
+4.01
$6.18B — $2 — $26.99 — $27.05 — $6.18B — 42.17 $0.64 —
Fuchs SE  FUPEF $38.6 —
+8.89
$6.17B — $1K — $38.6 — $38.6 — $6.17B — 16.08 $2.4 —
Maxis Berhad  MAXSF $0.7099 —
-28.28
$6.16B — $121.13K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32 —
+1.02
$6.16B — $9.44K — $28.32 — $28.32 — $6.16B — 13.68 $2.07 —
YASKAWA Electric  YASKF $23.75 —
-5
$6.16B — $50.1K — $23.75 — $23.75 — $6.16B — 15.62 $1.52 —
Castellum AB (publ)  CWQXF $12.23 —
-0.37
$6.14B — $4.22K — $12.23 — $12.23 — $6.14B — 22.63 $0.54 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
+1.11
$6.14B — $253 — $27.3 — $27.3 — $6.14B — 7.07 $3.86 —
DCC  DCCPF $61.88 —
-0.28
$6.14B — $100 — $61.88 — $61.88 — $6.14B — 21.71 $2.85 —
Konecranes  KNCRY $15.15 —
+1
$6.14B — $101 — $15.15 — $15.15 — $6.14B — 13.77 $1.1 —
Union Electric Company  UELMO $60 —
-3.23
$6.13B — $100 — $60 — $60 — $6.13B — 11.75 $5.1 —
Aboitiz Power  ABZPF $0.8499 —
-0.02
$6.12B — $10K — $0.8499 — $0.8499 — $6.12B — 10.62 $0.08 —
Teleperformance SE  TLPFF $103.29 —
-0.23
$6.1B — $30 — $103.29 — $103.29 — $6.1B — 10.41 $9.92 —
Metropolitan Bank & Trust Company  MTPOF $1.36 —
+10.16
$6.09B — $1.57K — $1.36 — $1.46 — $6.09B — 7.13 $0.19 —
Valmet Oyj  VLMTY $32.8 —
0
$6.09B — $100 — $32.8 — $32.8 — $6.09B — 18.63 $1.76 —
Meiji  MEJHY $11 —
-15.71
$6.07B — $356 — $11 — $11 — $6.07B — 16.92 $0.65 —
Globe Telecom  GTMEF $41.95 —
+4.88
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Reply S.p.A  RPYTF $155.69 —
+7.02
$6.05B — $129 — $155.69 — $155.69 — $6.05B — 23.98 $6.49 —
Zhongsheng  ZHSHF $2.56 —
-28.03
$6.05B — $411.05K — $2.56 — $2.56 — $6.05B — 7.09 $0.36 —
Yakult Honsha Co.,Ltd  YKLTF $20.32 —
+1.73
$6.03B — $2K — $20.32 — $20.32 — $6.03B — 19.34 $1.05 —
Orica Limited  OCLDY $12.37 —
+1.64
$6.03B — $333 — $12.37 — $12.37 — $6.03B — 103.08 $0.12 —
Ackermans & Van Haaren  AVHNY $17 —
+5.59
$6.01B — $569 — $17 — $17 — $6.01B — 14.78 $1.15 —
MGM China  MCHVF $1.58 —
+15.33
$6B — $408 — $1.58 — $1.58 — $6B — 10.53 $0.15 —
The Chiba Bank  CHBAF $8.01 —
-5.76
$5.98B — $379.65K — $8.01 — $8.01 — $5.98B — 13.57 $0.59 —
SalMar ASA  SALRF $44 —
-9.64
$5.96B — $1.53K — $44 — $44 — $5.96B — 32.59 $1.35 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看