$3.6T
Tổng vốn hoá thị trường
$119.38B
Tổng khối lượng
BTC 60.78%   •   ETH 9.05%
Tỉ lệ thống trị

Trang kết quả 20 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ANTA Sports Products  ANPDF $11.76 —
-2.81
$32.84B — $200 — $12.1 — $12.1 — $32.84B — 15.67 $0.75 —
Endesa  ELEZF $27.49 —
0
$32.81B — $600 — $27.49 — $27.49 — $32.81B — 11.84 $2.32 —
Daikin Industries,Ltd  DKILF $108.16 —
+0.15
$32.81B — $6 — $108 — $108 — $32.81B — 17.22 $6.28 —
Danske Bank A/S  DNSKF $35 —
-2.78
$31.97B — $150 — $36 — $36 — $31.97B — 8.17 $4.28 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $90 —
-0.39
$31.64B — $9 — $90.35 — $90.35 — $31.64B — 11.02 $8.16 —
Legrand SA  LGRVF $104.29 —
-15.07
$31.55B — $24 — $122.8 — $122.8 — $31.55B — 20.48 $5.09 —
Henkel AG & Co. KGaA  HENOF $79.86 —
+6.48
$31.05B — $400 — $75 — $75 — $31.05B — 14.76 $5.41 —
Erste Group Bank AG  EBKOF $80 —
+19.4
$31.05B — $100 — $80 — $80 — $31.05B — 9.88 $8.09 —
Beiersdorf Aktiengesellschaft  BDRFF $138.46 —
-0.39
$30.91B — $100 — $139 — $139 — $30.91B — 30.23 $4.58 —
Sompo  NHOLF $33 —
+15.81
$30.76B — $1.5K — $28.49 — $28.49 — $30.76B — 10.85 $3.04 —
Henkel AG & Co. KGaA  HELKF $71.33 —
-9.83
$30.76B — $200 — $76.89 — $78.12 — $30.76B — 13.16 $5.42 —
Kongsberg Gruppen ASA  NSKFF $162.6 —
0
$30.52B — $60 — $148.6 — $148.6 — $30.52B — 46.32 $3.51 —
TC Energy  TCANF $6.14 —
-27.76
$30.44B — $10 — $6.14 — $6.14 — $30.44B — 2.41 $2.54 —
Sun Hung Kai Properties  SUHJF $10.3 —
+3.1
$30.36B — $1K — $9.99 — $9.99 — $30.36B — 13.37 $0.77 —
Swedbank AB (publ)  SWDBF $26.51 —
-4.64
$30.28B — $400 — $27.8 — $27.8 — $30.28B — 8.28 $3.2 —
Malayan Banking Berhad  MLYBY $4.95 —
+3.12
$29.9B — $31 — $4.95 — $5.19 — $29.9B — 12.69 $0.39 —
Canon Inc.  CAJFF $32.79 —
+0.89
$29.82B — $500 — $32.5 — $32.5 — $29.82B — 28.51 $1.15 —
Telefónica, S.A.  TEFOF $5.27 —
+15.57
$29.74B — $21.6K — $4.56 — $4.56 — $29.74B — 0 -$0.1 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $3.16K — $103 — $103 — $29.68B — 35.15 $2.93 —
Swiss Life Holding AG  SZLMY $50.65 —
+7.17
$29.5B — $200 — $50.65 — $50.65 — $29.5B — 19.78 $2.56 —
Malayan Banking Berhad  MLYNF $2.43 —
+42.94
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Prudential plc  PUKPF $11.35 —
+52.14
$29.35B — $4.1K — $7.46 — $7.46 — $29.35B — 13.51 $0.84 —
Bridgestone  BRDCF $42.5 —
+18.38
$29.06B — $1K — $35.9 — $35.9 — $29.06B — 15.28 $2.78 —
A.P. Møller - Mærsk A/S  AMKBF $1,899.48 —
-1.38
$28.93B — $1 — $1,926 — $1,926 — $28.93B — 4.22 $449.99 —
A.P. Møller - Mærsk A/S  AMKAF $1,908 —
+4.11
$28.93B — $4 — $1,832.63 — $1,832.63 — $28.93B — 4.24 $449.91 —
PTT Public Company Limited  PUTRY $5.09 —
0
$28.9B — $100 — $5.09 — $5.09 — $28.9B — 10.82 $0.47 —
LY  YAHOF $4.05 —
0
$28.85B — $200 — $4.05 — $4.05 — $28.85B — 27.00 $0.15 —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $500 — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
Swiss Life Holding AG  SWSDF $970 —
0
$28.65B — $1 — $1,000.04 — $1,000.04 — $28.65B — 18.93 $51.22 —
Transurban  TRAUF $8.8 —
-2.22
$28.65B — $100 — $9 — $9 — $28.65B — 440.00 $0.02 —
Naturgy Energy Group, S.A.  GASNY $5.94 —
+3.04
$28.62B — $10 — $5.76 — $5.76 — $28.62B — 13.18 $0.45 —
VERBUND AG  OEZVY $15.8 —
+4.08
$28.22B — $1K — $15.8 — $15.8 — $28.22B — 13.73 $1.15 —
Japan Post  JPHLF $9.38 —
0
$27.88B — $700 — $9.99 — $9.99 — $27.88B — 11.30 $0.83 —
Sandvik AB (publ)  SDVKF $22.19 —
+22.8
$27.83B — $100 — $18.07 — $18.07 — $27.83B — 18.18 $1.22 —
Dai-ichi Life  DCNSF $6.99 —
-72.56
$27.79B — $580 — $25.17 — $25.48 — $27.79B — 8.63 $0.81 —
Japan Post Holdings Co., Ltd.  JPPHY $8.86 —
0
$27.7B — $481 — $9.6 — $9.6 — $27.7B — 10.67 $0.83 —
Kuehne + Nagel International AG  KHNGF $229.89 —
-3.41
$27.47B — $100 — $238 — $238 — $27.47B — 18.79 $12.23 —
Hexagon AB (publ)  HXGBF $10.04 —
+7.26
$27.42B — $100 — $9.36 — $9.36 — $27.42B — 24.48 $0.41 —
Fresenius SE & Co. KGaA  FSNUF $37.73 —
-5.68
$27.42B — $100 — $40 — $40 — $27.42B — 17.79 $2.12 —
Dassault Aviation société anonyme  DUAVF $350 —
0
$27.38B — $32 — $336.62 — $350 — $27.38B — 26.23 $13.34 —
FUJIFILM  FUJIF $22 —
0
$27.33B — $200 — $22 — $22 — $27.33B — 14.66 $1.5 —
RWE Aktiengesellschaft  RWNFF $36.9 —
-2.56
$27.28B — $100 — $37.87 — $37.87 — $27.28B — 6.10 $6.04 —
Svenska Handelsbanken AB (publ)  SVNLF $13.49 —
-0.81
$27.09B — $200 — $13.49 — $13.49 — $27.09B — 9.43 $1.43 —
Mitsui Fudosan  MTSFF $9.75 —
+4.84
$27.03B — $98 — $9.3 — $9.3 — $27.03B — 15.72 $0.62 —
Capgemini SE  CAPMF $158.77 —
+5.64
$27.02B — $400 — $158.77 — $158.77 — $27.02B — 14.81 $10.72 —
Vonovia SE  VNNVF $32.71 —
0
$26.92B — $100 — $29.2 — $29.2 — $26.92B — 0 -$1.02 —
Advanced Info Service Public Company  AVIFY $8.75 —
+1.74
$26.82B — $260 — $8.6 — $8.6 — $26.82B — 23.02 $0.38 —
VERBUND AG  OEZVF $67.84 —
-7.26
$26.81B — $36 — $73.15 — $73.15 — $26.81B — 11.79 $5.75 —
ASM International NV  ASMXF $545.5 —
0
$26.77B — $5 — $576.35 — $576.35 — $26.77B — 49.01 $11.13 —
SSE  SSEZF $23.15 —
+1.96
$26.6B — $150 — $22.7 — $22.7 — $26.6B — 15.96 $1.45 —
Kuaishou Technology  KUASF $6 —
0
$26.49B — $1.1K — $5.81 — $6 — $26.49B — 12.50 $0.48 —
Kuaishou Technology  KSHTY $1.26 —
-2.33
$26.49B — $16 — $1.29 — $1.29 — $26.49B — 12.59 $0.1 —
Hang Seng Bank  HSNGF $13 —
0
$26.17B — $100 — $13 — $13 — $26.17B — 10.92 $1.19 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.84 —
0
$26.05B — $582 — $9.89 — $9.89 — $26.05B — 10.06 $2.07 —
China Tower  CHWRF $1.51 —
0
$26.03B — $5.5K — $1.42 — $1.46 — $26.03B — 16.77 $0.09 —
Disco  DISPF $181 —
0
$26B — $1 — $181 — $181 — $26B — 22.76 $7.95 —
Pernod Ricard SA  PDRDF $100 —
-6.02
$25.88B — $269 — $106 — $106.4 — $25.88B — 20.24 $4.94 —
Veolia Environnement  VEOEF $35.2 —
-1.32
$25.71B — $6 — $35.67 — $35.67 — $25.71B — 20.11 $1.75 —
George Weston Limited  WNGRF $192.87 —
-1.87
$25.4B — $11 — $196 — $196.55 — $25.4B — 30.76 $6.27 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
SMC Corporation  SMECF $383 —
+2.13
$25.32B — $24 — $381 — $410 — $25.32B — 19.90 $19.24 —
Woolworths  WOLWF $19.35 —
-1.78
$25.32B — $36 — $19.7 — $19.7 — $25.32B — 22.50 $0.86 —
Cellnex Telecom  CLNXF $35.85 —
-3.11
$25.02B — $200 — $35.85 — $35.85 — $25.02B — 0 -$0.07 —
Aristocrat Leisure  ARLUF $39.55 —
-7.27
$24.85B — $54 — $42.65 — $42.65 — $24.85B — 35.31 $1.12 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.82 —
-1.83
$24.84B — $1.91K — $4.75 — $4.91 — $24.84B — 5.60 $0.86 —
China Minsheng Banking  CGMBF $0.46 —
0
$24.84B — $2.5K — $0.4099 — $0.4099 — $24.84B — 5.10 $0.09 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$24.65B — $100 — $7.34 — $7.34 — $24.65B — 13.59 $0.54 —
Associated British Foods  ASBFF $29.04 —
0
$24.53B — $109 — $29.04 — $29.04 — $24.53B — 12.20 $2.38 —
Kering SA  PPRUF $199.73 —
-0.14
$24.49B — $60 — $200 — $200 — $24.49B — 19.07 $10.47 —
East Japan Railway Company  EJPRF $21.28 —
+3.3
$24.36B — $1 — $20.6 — $20.6 — $24.36B — 15.42 $1.38 —
China Resources Land Limited  CRBJY $34 —
0
$24.25B — $8 — $31.15 — $31.15 — $24.25B — 6.82 $4.98 —
Geberit AG  GBERF $725.3 —
+0.74
$24.11B — $100 — $720 — $720 — $24.11B — 33.22 $21.83 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
International Consolidated Airlines  BABWF $4.5 —
+20.97
$23.92B — $100 — $4.5 — $4.5 — $23.92B — 7.14 $0.63 —
Antofagasta  ANFGF $24.21 —
+5.26
$23.87B — $100 — $23 — $23 — $23.87B — 28.82 $0.84 —
Nomura Research Institute  NURAF $40.48 —
0
$23.68B — $100 — $40.5 — $40.5 — $23.68B — 35.50 $1.14 —
ORIX Corporation  ORXCF $19.93 —
-0.35
$23.65B — $5.7K — $20 — $20 — $23.65B — 9.31 $2.14 —
First Citizens BancShares, Inc.  FCNCB $1,600 —
-1.6
$23.63B — $18 — $1,597.11 — $1,603 — $23.63B — 9.16 $174.63 —
Restaurant Brands International Limited Partnership  RSTRF $67.04 —
+12.63
$23.6B — $100 — $59.52 — $59.52 — $23.6B — 22.57 $2.97 —
H & M Hennes & Mauritz AB (publ)  HMRZF $12.14 —
0
$23.56B — $480 — $12.14 — $12.14 — $23.56B — 17.09 $0.71 —
Bank Leumi le-Israel B.M  BLMIF $15.41 —
0
$23.38B — $389 — $15.41 — $15.41 — $23.38B — 8.75 $1.76 —
Great Wall Motor Company  GWLLF $1.57 —
+3.97
$23.29B — $100 — $1.51 — $1.51 — $23.29B — 7.47 $0.21 —
Great Wall Motor Company Limited  GWLLY $16.2 —
+4.52
$23.29B — $500 — $15.5 — $15.5 — $23.29B — 7.82 $2.07 —
Carnival Corporation & plc  CUKPF $19.4 —
+14.12
$23.17B — $100 — $17 — $17 — $23.17B — 12.51 $1.55 —
China Resources Land  CRBJF $3.08 —
0
$22.9B — $6.86K — $2.85 — $2.85 — $22.9B — 6.15 $0.5 —
FirstRand  FANDF $4.08 —
-3.77
$22.82B — $200 — $4.24 — $4.24 — $22.82B — 10.46 $0.39 —
QBE Insurance  QBEIF $15.05 —
+11.48
$22.82B — $1.5K — $13.5 — $13.5 — $22.82B — 12.64 $1.19 —
Nidec Corporation  NNDNF $19.71 —
+2.44
$22.79B — $3K — $19.71 — $19.71 — $22.79B — 19.32 $1.02 —
WiseTech Global  WIGBY $65.42 —
0
$22.78B — $300 — $64.01 — $65.1 — $22.78B — 109.03 $0.6 —
WiseTech Global Limited  WTCHF $63.3 —
0
$22.78B — $100 — $68.16 — $68.16 — $22.78B — 105.50 $0.6 —
Daiwa House Industry  DWAHF $36.81 —
0
$22.77B — $100 — $33.75 — $33.75 — $22.77B — 10.31 $3.57 —
Mitsubishi Estate  MITEF $17.85 —
0
$22.72B — $174 — $17.85 — $17.85 — $22.72B — 17.00 $1.05 —
FirstRand Limited  FANDY $39.95 —
-0.55
$22.35B — $100 — $40.17 — $40.17 — $22.35B — 10.11 $3.95 —
Coloplast A/S  CLPBF $97.22 —
-8.5
$22.22B — $2.56K — $97.22 — $97.22 — $22.22B — 31.66 $3.07 —
Aviva  AIVAF $7.96 —
0
$22.17B — $100 — $7.96 — $7.96 — $22.17B — 25.67 $0.31 —
Teva Pharmaceutical Industries Limited  TEVJF $19.31 —
+19.86
$22.15B — $300 — $16.11 — $16.11 — $22.15B — 0 -$1.15 —
MTR  MTCPY $10.6 —
+14.59
$21.96B — $200 — $9.25 — $9.5 — $21.96B — 10.92 $0.97 —
Gold Fields Limited  GFIOF $22.75 —
-1.77
$21.95B — $2 — $22.75 — $22.75 — $21.95B — 16.48 $1.38 —
Nippon Steel  NISTF $20.41 —
+2.05
$21.95B — $401 — $20.4 — $20.41 — $21.95B — 8.75 $2.33 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây