Ergebnisseite 20 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (6021)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Swedbank AB (publ) SWDBF	$27.32 —	0	$30.71B —	$400 —	$27.8 —	$27.8 —	$30.71B —	8.48	$3.22 —
Sun Hung Kai Properties SUHJF	$10.3 —	0	$30.62B —	$1K —	$9.99 —	$9.99 —	$30.62B —	13.37	$0.77 —
Malayan Banking Berhad MLYBY	$4.98 —	+0.61	$30.08B —	$31 —	$4.95 —	$5.19 —	$30.08B —	12.44	$0.4 —
Telefónica, S.A. TEFOF	$5.27 —	0	$29.91B —	$21.6K —	$4.56 —	$4.56 —	$29.91B —	0	-$0.1 —
Canon Inc. CAJFF	$32.79 —	0	$29.82B —	$500 —	$32.5 —	$32.5 —	$29.82B —	28.26	$1.16 —
UltraTech Cement UCLQF	$103 —	0	$29.68B —	$3.16K —	$103 —	$103 —	$29.68B —	35.15	$2.93 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Bridgestone BRDCF	$42.4 —	0	$29.34B —	$1K —	$35.9 —	$35.9 —	$29.34B —	15.14	$2.8 —
Prudential plc PUKPF	$11.35 —	0	$29.34B —	$4.1K —	$7.46 —	$7.46 —	$29.34B —	13.51	$0.84 —
Dassault Aviation société anonyme DUAVF	$373.2 —	+6.63	$29.19B —	$437 —	$355 —	$373.3 —	$29.19B —	27.87	$13.39 —
Capgemini SE CAPMF	$167.25 —	+5.34	$28.98B —	$400 —	$158.77 —	$158.77 —	$28.98B —	15.52	$10.77 —
PTT Public Company Limited PUTRY	$5.09 —	0	$28.9B —	$100 —	$5.09 —	$5.09 —	$28.9B —	10.82	$0.47 —
LY YAHOF	$4.05 —	0	$28.85B —	$200 —	$4.05 —	$4.05 —	$28.85B —	27.00	$0.15 —
Swiss Life Holding AG SZLMY	$50.2 —	+6.22	$28.81B —	$320 —	$50.2 —	$50.65 —	$28.81B —	19.53	$2.57 —
Swiss Life Holding AG SWSDF	$970 —	0	$28.81B —	$1 —	$1,000.04 —	$1,000.04 —	$28.81B —	18.86	$51.41 —
PTT Public Company PETFF	$0.9799 —	0	$28.73B —	$500 —	$0.9799 —	$0.9799 —	$28.73B —	7.02	$0.14 —
Transurban TRAUF	$8.71 —	0	$28.6B —	$100 —	$9 —	$9 —	$28.6B —	435.50	$0.02 —
Naturgy Energy Group, S.A. GASNY	$5.94 —	0	$28.51B —	$10 —	$5.76 —	$5.76 —	$28.51B —	13.18	$0.45 —
A.P. Møller - Mærsk A/S AMKAF	$1,855.16 —	0	$28.09B —	$4 —	$1,832.63 —	$1,832.63 —	$28.09B —	4.12	$450.06 —
Dai-ichi Life DCNSF	$6.99 —	0	$27.92B —	$580 —	$25.17 —	$25.48 —	$27.92B —	8.52	$0.82 —
Sandvik AB (publ) SDVKF	$22.19 —	0	$27.83B —	$100 —	$18.07 —	$18.07 —	$27.83B —	18.04	$1.23 —
Japan Post Holdings Co., Ltd. JPPHY	$8.86 —	0	$27.79B —	$481 —	$9.6 —	$9.6 —	$27.79B —	10.54	$0.84 —
Japan Post JPHLF	$9.33 —	0	$27.79B —	$700 —	$9.99 —	$9.99 —	$27.79B —	11.23	$0.83 —
RWE Aktiengesellschaft RWNFF	$36.9 —	0	$27.76B —	$100 —	$37.87 —	$37.87 —	$27.76B —	6.08	$6.06 —
Hexagon AB (publ) HXGBF	$10.04 —	0	$27.66B —	$100 —	$9.36 —	$9.36 —	$27.66B —	24.48	$0.41 —
Fresenius SE & Co. KGaA FSNUF	$37.73 —	0	$27.62B —	$100 —	$40 —	$40 —	$27.62B —	17.71	$2.13 —
Pernod Ricard SA PDRDF	$103.25 —	-2.96	$27.54B —	$373 —	$103.25 —	$103.25 —	$27.54B —	20.81	$4.96 —
Vonovia SE VNNVF	$32.71 —	0	$27.47B —	$100 —	$29.2 —	$29.2 —	$27.47B —	0	-$1.02 —
FUJIFILM FUJIF	$22 —	0	$27.44B —	$200 —	$22 —	$22 —	$27.44B —	14.47	$1.52 —
Kuehne + Nagel International AG KHNGF	$225.38 —	0	$27.33B —	$100 —	$238 —	$238 —	$27.33B —	18.35	$12.28 —
Mitsui Fudosan MTSFF	$9.75 —	0	$27.03B —	$98 —	$9.3 —	$9.3 —	$27.03B —	15.72	$0.62 —
Svenska Handelsbanken AB (publ) SVNLF	$13.27 —	-1.63	$26.98B —	$200 —	$13.49 —	$13.49 —	$26.98B —	9.21	$1.44 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$21.58 —	0	$26.98B —	$582 —	$9.89 —	$9.89 —	$26.98B —	10.37	$2.08 —
ASM International NV ASMXF	$545.5 —	0	$26.76B —	$5 —	$576.35 —	$576.35 —	$26.76B —	49.01	$11.13 —
A.P. Møller - Mærsk A/S AMKBF	$1,807.35 —	-6.16	$26.72B —	$4 —	$1,807.35 —	$1,807.35 —	$26.72B —	4.01	$449.99 —
TC Energy TCANF	$5.39 —	-36.59	$26.72B —	$100 —	$5.39 —	$5.39 —	$26.72B —	2.12	$2.54 —
VERBUND AG OEZVF	$67.84 —	0	$26.67B —	$36 —	$73.15 —	$73.15 —	$26.67B —	11.73	$5.78 —
VERBUND AG OEZVY	$15.8 —	+4.08	$26.66B —	$1.15K —	$15.8 —	$15.8 —	$26.66B —	13.73	$1.15 —
Advanced Info Service Public Company AVIFY	$8.92 —	0	$26.64B —	$260 —	$8.6 —	$8.6 —	$26.64B —	23.47	$0.38 —
Kuaishou Technology KUASF	$6.65 —	0	$26.61B —	$1.1K —	$5.81 —	$6 —	$26.61B —	13.85	$0.48 —
Kuaishou Technology KSHTY	$1.29 —	0	$26.61B —	$16 —	$1.29 —	$1.29 —	$26.61B —	12.90	$0.1 —
Carnival Corporation & plc CUKPF	$19.4 —	0	$26.26B —	$100 —	$17 —	$17 —	$26.26B —	12.51	$1.55 —
Hang Seng Bank HSNGF	$13 —	0	$26.23B —	$100 —	$13 —	$13 —	$26.23B —	10.92	$1.19 —
China Tower CHWRF	$1.51 —	0	$26.19B —	$5.5K —	$1.42 —	$1.46 —	$26.19B —	16.77	$0.09 —
George Weston Limited WNGRF	$192.87 —	0	$25.86B —	$11 —	$196 —	$196.55 —	$25.86B —	30.46	$6.33 —
SSE SSEZF	$23.15 —	0	$25.85B —	$150 —	$22.7 —	$22.7 —	$25.85B —	15.85	$1.46 —
Disco DISPF	$181 —	0	$25.71B —	$1 —	$181 —	$181 —	$25.71B —	22.62	$8 —
Great Wall Motor Company Limited GWLLY	$15.5 —	0	$25.61B —	$1.93K —	$15.5 —	$15.8 —	$25.61B —	7.48	$2.07 —
SMC Corporation SMECF	$400 —	+4.44	$25.49B —	$61 —	$381 —	$410 —	$25.49B —	20.66	$19.36 —
Epiroc AB (publ) EPOKY	$22.14 —	0	$25.34B —	$0 —	$0 —	$0 —	$25.34B —	0	$0 —
Veolia Environnement VEOEF	$33.96 —	0	$25.27B —	$6 —	$35.67 —	$35.67 —	$25.27B —	19.40	$1.75 —
China Minsheng Banking CGMBF	$0.46 —	0	$25.26B —	$2.5K —	$0.4099 —	$0.4099 —	$25.26B —	5.10	$0.09 —
China Minsheng Banking Corp., Ltd. CMAKY	$4.82 —	0	$25.26B —	$1.91K —	$4.75 —	$4.91 —	$25.26B —	5.60	$0.86 —
Aristocrat Leisure ARLUF	$39.55 —	0	$25.24B —	$54 —	$42.65 —	$42.65 —	$25.24B —	34.69	$1.14 —
Woolworths WOLWF	$18.79 —	0	$25.18B —	$36 —	$19.7 —	$19.7 —	$25.18B —	21.59	$0.87 —
Cellnex Telecom CLNXF	$35.85 —	-3.11	$25.13B —	$200 —	$35.85 —	$35.85 —	$25.13B —	0	-$0.07 —
WuXi AppTec Co., Ltd. WUXIF	$7.34 —	0	$24.87B —	$100 —	$7.34 —	$7.34 —	$24.87B —	13.59	$0.54 —
Smurfit Westrock SMFKY	$45.96 —	0	$24.77B —	$0 —	$0 —	$0 —	$24.77B —	0	$0 —
First Citizens BancShares, Inc. FCNCB	$1,648 —	+1.35	$24.73B —	$30 —	$1,606.02 —	$1,651.99 —	$24.73B —	9.43	$174.63 —
Kering SA PPRUF	$199.73 —	0	$24.49B —	$60 —	$200 —	$200 —	$24.49B —	19.00	$10.51 —
Geberit AG GBERF	$725.3 —	0	$24.33B —	$100 —	$720 —	$720 —	$24.33B —	33.11	$21.9 —
East Japan Railway Company EJPRF	$21.28 —	0	$24.28B —	$1 —	$20.6 —	$20.6 —	$24.28B —	15.30	$1.39 —
Associated British Foods ASBFF	$29.04 —	0	$24.28B —	$109 —	$29.04 —	$29.04 —	$24.28B —	12.09	$2.4 —
China Resources Land Limited CRBJY	$34 —	0	$24.25B —	$8 —	$31.15 —	$31.15 —	$24.25B —	6.82	$4.98 —
Heidelberg Materials AG HDELY	$25.77 —	0	$24.08B —	$0 —	$0 —	$0 —	$24.08B —	0	$0 —
ORIX Corporation ORXCF	$19.93 —	0	$24B —	$5.7K —	$20 —	$20 —	$24B —	9.26	$2.15 —
Antofagasta ANFGF	$24.12 —	0	$23.78B —	$100 —	$23 —	$23 —	$23.78B —	28.71	$0.84 —
WiseTech Global WIGBY	$70.89 —	0	$23.72B —	$300 —	$64.01 —	$65.1 —	$23.72B —	118.14	$0.6 —
Bank Leumi le-Israel B.M BLMIF	$15.41 —	0	$23.71B —	$389 —	$15.41 —	$15.41 —	$23.71B —	8.90	$1.73 —
Nomura Research Institute NURAF	$39.91 —	-1.46	$23.61B —	$284 —	$39.91 —	$39.91 —	$23.61B —	34.70	$1.15 —
Restaurant Brands International Limited Partnership RSTRF	$67.04 —	0	$23.6B —	$100 —	$59.52 —	$59.52 —	$23.6B —	22.57	$2.97 —
H & M Hennes & Mauritz AB (publ) HMRZF	$15.5 —	0	$23.47B —	$480 —	$12.14 —	$12.14 —	$23.47B —	21.52	$0.72 —
QBE Insurance QBEIF	$15.05 —	0	$23.24B —	$1.5K —	$13.5 —	$13.5 —	$23.24B —	12.64	$1.19 —
WiseTech Global Limited WTCHF	$68.82 —	0	$23.22B —	$100 —	$68.16 —	$68.16 —	$23.22B —	112.82	$0.61 —
Great Wall Motor Company GWLLF	$1.57 —	0	$23.19B —	$100 —	$1.51 —	$1.51 —	$23.19B —	7.47	$0.21 —
FirstRand Limited FANDY	$39.95 —	0	$23.11B —	$100 —	$40.17 —	$40.17 —	$23.11B —	10.03	$3.98 —
FirstRand FANDF	$4.11 —	0	$23.11B —	$200 —	$4.24 —	$4.24 —	$23.11B —	10.26	$0.4 —
China Resources Land CRBJF	$3.08 —	0	$22.98B —	$6.86K —	$2.85 —	$2.85 —	$22.98B —	6.15	$0.5 —
CIMB Group Holdings Berhad CIMDF	$2.13 —	0	$22.9B —	$300 —	$2.14 —	$2.18 —	$22.9B —	12.52	$0.17 —
Mitsubishi Estate MITEF	$17.85 —	0	$22.81B —	$174 —	$17.85 —	$17.85 —	$22.81B —	16.83	$1.06 —
Daiwa House Industry DWAHF	$36.81 —	0	$22.77B —	$100 —	$33.75 —	$33.75 —	$22.77B —	10.22	$3.6 —
Nidec Corporation NNDNF	$19.71 —	+2.44	$22.63B —	$3K —	$19.71 —	$19.71 —	$22.63B —	19.32	$1.02 —
MTU Aero Engines AG MTUAF	$411 —	+6.13	$22.33B —	$50 —	$411 —	$411 —	$22.33B —	31.37	$13.1 —
Tenaga Nasional Berhad TNABF	$3.8 —	0	$22.15B —	$200 —	$3.3 —	$3.3 —	$22.15B —	19.00	$0.2 —
Coloplast A/S CLPBF	$97.22 —	-8.5	$22.11B —	$2.56K —	$97.22 —	$97.22 —	$22.11B —	31.66	$3.07 —
MTR MTCPY	$10.6 —	0	$21.96B —	$200 —	$9.25 —	$9.5 —	$21.96B —	10.92	$0.97 —
ABN AMRO Bank N.V. ABMRF	$26.21 —	0	$21.84B —	$600 —	$17 —	$17 —	$21.84B —	8.70	$3.01 —
Central Japan Railway Company CJPRF	$16.67 —	0	$21.82B —	$1 —	$21.3 —	$21.3 —	$21.82B —	5.11	$3.26 —
Aviva AIVAF	$7.96 —	0	$21.8B —	$100 —	$7.96 —	$7.96 —	$21.8B —	24.87	$0.32 —
BANDAI NAMCO NCBDF	$32.25 —	0	$21.73B —	$101 —	$32.25 —	$33.5 —	$21.73B —	17.81	$1.81 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
CLP CLPHF	$8.49 —	0	$21.5B —	$400 —	$7.94 —	$7.94 —	$21.5B —	14.38	$0.59 —
China Overseas Land & Inv CAOVF	$1.96 —	0	$21.45B —	$500 —	$1.95 —	$2.1 —	$21.45B —	9.80	$0.2 —
Sartorius Stedim Biotech SDMHF	$220 —	0	$21.43B —	$150 —	$221 —	$221 —	$21.43B —	91.66	$2.4 —
MTR Corporation Limited MTRJF	$3.15 —	0	$21.37B —	$290 —	$3.27 —	$3.27 —	$21.37B —	9.84	$0.32 —
Straumann Holding AG SAUHF	$133.96 —	0	$21.36B —	$100 —	$126 —	$126 —	$21.36B —	38.49	$3.48 —
International Consolidated Airlines BABWF	$4.5 —	+20.97	$21.15B —	$100 —	$4.5 —	$4.5 —	$21.15B —	7.14	$0.63 —
Kao KAOCF	$41.35 —	0	$21.11B —	$300 —	$41.29 —	$45.54 —	$21.11B —	24.04	$1.72 —
Scottish Mortgage Investment Trust STMZF	$13.7 —	+2.24	$20.97B —	$1.27K —	$13.6 —	$13.7 —	$20.97B —	0	-$2.19 —
Aeon AONNF	$20.65 —	0	$20.92B —	$8K —	$23 —	$23 —	$20.92B —	103.25	$0.2 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}