$2.83T
Toplam piyasa değeri
$209.82B
Toplam hacim
BTC 58.09%   •   ETH 8.69%
Baskınlığı

Sonuç Sayfası 20 için Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal  LRLCF $372 —
0
$198.76B — $1 — $367.5 — $367.5 — $198.76B — 29.95 $12.42 —
Siemens Aktiengesellschaft  SMAWF $225 —
-4.61
$176.22B — $29 — $225 — $232 — $176.22B — 23.19 $9.7 —
Industria de Diseño Textil  IDEXF $55.87 —
+1.31
$175.93B — $337 — $55.87 — $55.87 — $175.93B — 29.25 $1.91 —
Commonwealth Bank of Australia  CBAUF $97.42 —
0
$163.3B — $100 — $105.53 — $105.53 — $163.3B — 26.91 $3.62 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $8.9 —
0
$157.58B — $200 — $8.46 — $8.9 — $157.58B — 24.05 $0.37 —
China Merchants Bank  CIHHF $4.87 —
0
$145.9B — $100 — $5.8 — $5.8 — $145.9B — 6.32 $0.77 —
Sanofi  SNYNF $115.39 —
0
$144.65B — $130 — $111 — $111 — $144.65B — 25.24 $4.57 —
Airbus SE  EADSF $180.2 —
-2.21
$141.99B — $162 — $178 — $183.5 — $141.99B — 32.35 $5.57 —
Allianz SE  ALIZF $355 —
0
$137.09B — $3 — $355 — $355 — $137.09B — 14.06 $25.24 —
EssilorLuxottica Société anonyme  ESLOF $295.25 —
0
$136.15B — $255 — $291.29 — $297.47 — $136.15B — 55.29 $5.34 —
Schneider Electric S.E  SBGSF $228.69 —
-4.78
$131.82B — $103 — $225 — $228.94 — $131.82B — 28.83 $7.93 —
Christian Dior SE  CHDRF $675.61 —
0
$121.89B — $2 — $670 — $670.45 — $121.89B — 22.47 $30.06 —
Compagnie Financière Richemont SA  CFRHF $209.63 —
0
$119.33B — $63 — $199.88 — $199.88 — $119.33B — 34.70 $6.04 —
Christian Dior SE  CHDRY $159.36 —
-7.35
$118.89B — $200 — $172 — $172 — $118.89B — 21.21 $7.51 —
Rio Tinto  RTNTF $69.27 —
0
$114.74B — $2 — $78 — $78 — $114.74B — 9.79 $7.07 —
Safran SA  SAFRF $270.7 —
-0.88
$112.46B — $5 — $270.7 — $271.38 — $112.46B — 66.34 $4.08 —
L'Air Liquide  AIQUF $188.66 —
+5.4
$108.76B — $3 — $188.66 — $188.66 — $108.76B — 31.60 $5.97 —
ABB Ltd  ABLZF $52.69 —
-1.42
$98.5B — $100 — $53.45 — $53.45 — $98.5B — 24.73 $2.13 —
Rio Tinto Group  RTPPF $60.32 —
0
$98.09B — $100 — $61.45 — $61.45 — $98.09B — 8.53 $7.07 —
Keyence  KYCCF $400 —
+1.1
$97.9B — $26 — $400 — $403.16 — $97.9B — 37.07 $10.79 —
DBS  DBSDF $33.33 —
-0.95
$96.84B — $100 — $33.65 — $33.65 — $96.84B — 11.41 $2.92 —
Fast Retailing  FRCOF $309.87 —
0
$95.06B — $33 — $304.5 — $304.5 — $95.06B — 36.24 $8.55 —
China Shenhua Energy Company Limited  CUAEF $3.75 —
0
$93.1B — $1.48K — $3.75 — $3.75 — $93.1B — 9.37 $0.4 —
Investor AB (publ)  IVSBF $30.43 —
+4.93
$90.94B — $647 — $30.19 — $30.5 — $90.94B — 8.84 $3.44 —
Investor AB (publ)  IVSXF $29.61 —
0
$90.94B — $244 — $28.6 — $28.6 — $90.94B — 8.60 $3.44 —
RELX PLC  RLXXF $48.8 —
+5.81
$90.3B — $340 — $48.55 — $48.8 — $90.3B — 37.53 $1.3 —
London Stock Exchange  LDNXF $148.84 —
+5.34
$79.13B — $410 — $148.84 — $148.84 — $79.13B — 94.20 $1.58 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $580.78 —
0
$77.69B — $7 — $581.25 — $581.25 — $77.69B — 13.05 $44.49 —
GSK  GLAXF $18.98 —
0
$77.42B — $80 — $18.5 — $18.5 — $77.42B — 24.33 $0.78 —
China Galaxy Securities  CGXYY $20.46 —
0
$75.52B — $102 — $20.46 — $23 — $75.52B — 255.75 $0.08 —
Mizuho Financial Group, Inc.  MZHOF $29.65 —
0
$74.54B — $27 — $29.65 — $29.65 — $74.54B — 12.72 $2.33 —
Constellation Software  CNSWF $3,334.97 —
-0.39
$72.5B — $79 — $3,310 — $3,350 — $72.5B — 120.83 $27.6 —
Tokio Marine  TKOMF $37.49 —
0
$72.43B — $100 — $34.3 — $34.3 — $72.43B — 10.29 $3.64 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
State Bank of India  SBKFF $80.75 —
0
$72.07B — $82 — $92.15 — $92.15 — $72.07B — 7.94 $10.17 —
Postal Savings Bank of China  PSBKF $0.5799 —
0
$70.49B — $2K — $0.5999 — $0.5999 — $70.49B — 5.27 $0.11 —
Postal Savings Bank of China  PSTVY $12.58 —
0
$70.48B — $100 — $12.68 — $12.68 — $70.48B — 5.66 $2.22 —
PacifiCorp  PPWLM $193.25 —
-0.9
$69B — $1 — $193.25 — $193.25 — $69B — 81.26 $2.38 —
National Australia Bank Limited  NAUBF $22.41 —
0
$68.88B — $165 — $22.41 — $22.41 — $68.88B — 15.89 $1.41 —
Bank of Communications Co., Ltd.  BKFCF $0.8499 —
0
$68.55B — $7K — $0.7099 — $0.7099 — $68.55B — 5.31 $0.16 —
Bank of Communications  BCMXY $21.8 —
0
$68.55B — $100 — $21 — $21 — $68.55B — 5.51 $3.95 —
Westpac Banking Corporation  WEBNF $19.26 —
0
$68.15B — $107 — $20.65 — $20.65 — $68.15B — 16.18 $1.19 —
Tokyo Electron  TOELF $143.56 —
0
$67.55B — $1 — $172.35 — $172.35 — $67.55B — 19.03 $7.54 —
KDDI  KDDIF $31.65 —
0
$65.02B — $202 — $31.65 — $31.65 — $65.02B — 15.51 $2.04 —
Vinci SA  VCISF $109.73 —
0
$64.92B — $300 — $109.73 — $116.3 — $64.92B — 12.49 $8.78 —
JD.com  JDCMF $21.43 —
0
$63.2B — $100 — $21 — $21 — $63.2B — 13.82 $1.55 —
AB Volvo (publ)  VOLAF $30.84 —
0
$62.86B — $236 — $26.5 — $26.5 — $62.86B — 13.35 $2.31 —
Siemens Healthineers AG  SEMHF $54.68 —
0
$62.54B — $100 — $56.55 — $56.55 — $62.54B — 29.71 $1.84 —
Holcim  HCMLF $111.65 —
0
$61.52B — $200 — $109 — $109.45 — $61.52B — 19.31 $5.78 —
Merck KGaA  MKGAF $141.8 —
-1.18
$61.48B — $42 — $141.8 — $141.8 — $61.48B — 21.98 $6.45 —
Diageo plc  DGEAF $27.06 —
0
$60.56B — $350 — $27.17 — $27.37 — $60.56B — 16.80 $1.61 —
Compass  CMPGF $35.5 —
0
$60.25B — $1.61K — $35.04 — $35.04 — $60.25B — 43.29 $0.82 —
Adyen N.V.  ADYYF $1,888.88 —
+4.94
$59.47B — $55 — $1,800 — $1,828 — $59.47B — 61.34 $30.79 —
Oversea-Chinese Banking  OVCHF $13.17 —
0
$59.21B — $17 — $11.8 — $11.8 — $59.21B — 10.62 $1.24 —
AB Volvo (publ)  VOLVF $30.51 —
-4.95
$59.01B — $100 — $30.51 — $30.51 — $59.01B — 13.20 $2.31 —
Macquarie  MCQEF $149 —
0
$58.65B — $500 — $149 — $149 — $58.65B — 20.72 $7.19 —
Hong Kong Exchanges and Clearing  HKXCF $45.06 —
0
$56.95B — $150 — $39 — $39 — $56.95B — 34.13 $1.32 —
Volkswagen AG  VLKAF $113.47 —
+0.33
$55.28B — $120 — $113.1 — $114.28 — $55.28B — 4.46 $25.44 —
Volkswagen AG  VLKPF $114.16 —
0
$55.28B — $1.9K — $107.77 — $111.22 — $55.28B — 4.48 $25.44 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $100 — $155 — $155 — $54.79B — 64.52 $2.38 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $87.38 —
0
$54.04B — $1 — $84.48 — $84.48 — $54.04B — 6.46 $13.52 —
Dassault Systèmes SE  DASTF $41.22 —
0
$53.83B — $1.5K — $40.88 — $40.88 — $53.83B — 43.85 $0.94 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $67.8 —
0
$53.32B — $100 — $88.4 — $88.4 — $53.32B — 4.98 $13.61 —
CITIC Securities Company Limited  CIIHY $28.74 —
0
$53.27B — $990 — $30.08 — $30.08 — $53.27B — 15.96 $1.8 —
CITIC Securities Company  CIIHF $2.67 —
0
$53.27B — $150 — $1.8 — $1.8 — $53.27B — 14.81 $0.18 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Rheinmetall AG  RNMBF $1,219.9 —
-2.02
$52.97B — $91 — $1,163 — $1,219.9 — $52.97B — 104.89 $11.63 —
Wesfarmers  WFAFF $46.2 —
0
$52.45B — $225 — $44 — $44 — $52.45B — 33.00 $1.4 —
Thales  THLEF $249.42 —
-0.61
$51.22B — $794 — $236 — $252 — $51.22B — 51.96 $4.8 —
Larsen & Toubro Limited  LTOUF $37 —
0
$50.88B — $100 — $37 — $37 — $50.88B — 31.89 $1.16 —
Crédit Agricole  CRARF $16.43 —
0
$50.34B — $250 — $16.5 — $16.5 — $50.34B — 7.46 $2.2 —
Deutsche Börse AG  DBOEF $273.84 —
0
$50.28B — $1 — $263.9 — $263.9 — $50.28B — 26.25 $10.43 —
Nongfu Spring  NNFSF $4.48 —
0
$50.18B — $100 — $4.48 — $4.48 — $50.18B — 29.86 $0.15 —
Assicurazioni Generali S.p.A  ARZGF $32.8 —
0
$50.01B — $100 — $32 — $32 — $50.01B — 11.38 $2.88 —
Compagnie de Saint-Gobain  CODGF $98.59 —
0
$49.97B — $35 — $100.84 — $100.84 — $49.97B — 16.62 $5.93 —
China CITIC Bank  CHBJF $0.78 —
+10.74
$49.51B — $857.2K — $0.5899 — $0.5899 — $49.51B — 4.84 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $14.85 —
0
$49.51B — $1 — $14.61 — $14.61 — $49.51B — 4.62 $3.21 —
CaixaBank, S.A.  CIXPF $6.23 —
0
$49.27B — $150 — $5.25 — $5.25 — $49.27B — 7.88 $0.79 —
PJSC LUKOIL  LUKOY $6.96 —
0
$48.99B — $0 — $0 — $0 — $48.99B — 0 $0 —
3i Group Ord  TGOPF $49.9 —
+6.17
$48.17B — $153 — $49.9 — $49.9 — $48.17B — 9.10 $5.48 —
Lonza  LZAGF $657.76 —
0
$47.44B — $4 — $646.2 — $646.2 — $47.44B — 66.64 $9.87 —
DSV A/S  DSDVF $200.34 —
+0.17
$47.26B — $20 — $200 — $200 — $47.26B — 30.49 $6.57 —
United Overseas Bank  UOVEF $28.25 —
0
$47.22B — $186 — $23.1 — $23.1 — $47.22B — 10.78 $2.62 —
Swiss Re AG  SSREF $162.45 —
0
$47.18B — $25 — $160.85 — $160.85 — $47.18B — 14.02 $11.58 —
Reckitt Benckiser Group plc  RBGPF $66.43 —
0
$45.45B — $300 — $64.85 — $64.85 — $45.45B — 24.33 $2.73 —
Trip.com  TRPCF $69.75 —
0
$45.41B — $200 — $69.75 — $69.75 — $45.41B — 20.51 $3.4 —
Eni S.p.A.  EIPAF $14.83 —
0
$45.31B — $711 — $14.76 — $15.06 — $45.31B — 18.08 $0.82 —
Brookfield  BAMGF $12.1 —
0
$45.16B — $1.07K — $12 — $12.1 — $45.16B — 4.94 $2.45 —
Japan Tobacco  JAPAF $23.9 —
0
$44.38B — $300 — $26.53 — $26.53 — $44.38B — 13.81 $1.73 —
Givaudan SA  GVDBF $4,480 —
+6.14
$44.33B — $4 — $4,480 — $4,480 — $44.33B — 34.38 $130.3 —
BCE Inc.  BECEF $11.85 —
0
$42.76B — $200 — $13.2 — $13.2 — $42.76B — 4.74 $2.5 —
argenx SE  ARGNF $697.42 —
0
$42.38B — $5 — $695.15 — $695.15 — $42.38B — 54.65 $12.76 —
Singapore Telecommunications Limited  SNGNF $2.38 —
0
$41.59B — $20K — $2.38 — $2.38 — $41.59B — 0 -$0.01 —
Sika AG  SKFOF $255.67 —
0
$41.02B — $24 — $264.27 — $264.27 — $41.02B — 29.76 $8.59 —
EQT AB (publ)  EQBBF $34.5 —
0
$40.73B — $100 — $34.5 — $34.5 — $40.73B — 50.73 $0.68 —
HOYA  HOCPF $116.23 —
0
$40.29B — $300 — $143 — $143 — $40.29B — 29.49 $3.94 —
Goodman  GMGSF $19.8 —
-8.97
$40.21B — $100 — $19.8 — $19.8 — $40.21B — 0 -$0.03 —
Advantest  ADTTF $54.55 —
0
$40.02B — $1.1K — $54.55 — $54.6 — $40.02B — 44.71 $1.22 —
Naspers  NAPRF $235.94 —
0
$39.42B — $11 — $261.1 — $261.12 — $39.42B — 12.83 $18.38 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin