$3.32T
总市值
$139.84B
总容积
BTC 61.40%   •   ETH 8.93%
比特币主导

结果页面 28，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trelleborg AB (publ)  TBABF $37.83 —
-6.23
$8.35B — $100 — $37.83 — $37.83 — $8.35B — 23.06 $1.64 —
Neste Oyj  NTOIF $9.81 —
-10.82
$8.35B — $1.68K — $9.81 — $9.81 — $8.35B — 0 -$0.43 —
Rexel S.A.  RXLSF $27.46 —
-1.07
$8.32B — $1.11K — $27.46 — $27.5 — $8.32B — 21.28 $1.29 —
Hellenic Telecommunications Organization S.A.  HLTOY $10.25 —
+2.35
$8.32B — $587 — $10.25 — $10.25 — $8.32B — 15.53 $0.66 —
JFE  JFEEF $13.06 —
-1.8
$8.31B — $120 — $13.06 — $13.06 — $8.31B — 13.60 $0.96 —
Brunello Cucinelli S.p.A  BCUCF $122.38 —
+4.59
$8.31B — $100 — $122.38 — $122.38 — $8.31B — 61.49 $1.99 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.81 —
-0.55
$8.3B — $1K — $1.81 — $1.81 — $8.3B — 18.09 $0.1 —
NIBE Industrier AB (publ)  NDRBF $4.25 —
-1.15
$8.29B — $4.93K — $4.25 — $4.25 — $8.29B — 35.40 $0.12 —
Demant A/S  WILLF $38.23 —
+5.46
$8.28B — $287 — $38.23 — $38.23 — $8.28B — 18.83 $2.03 —
Sonic Healthcare  SKHCF $16.39 —
+0.68
$8.26B — $30.19K — $16.39 — $16.39 — $8.26B — 22.14 $0.74 —
Bangkok Bank Public Company Limited  BKKPF $4.31 —
+3.49
$8.19B — $76.51K — $4.31 — $4.31 — $8.19B — 5.66 $0.76 —
China Merchants Port Holdings Company  CMHHF $1.95 —
-5.34
$8.19B — $200 — $1.95 — $1.95 — $8.19B — 8.12 $0.24 —
China Merchants Port Holdings Company  CMHHY $17.2 —
+14.29
$8.18B — $1.24K — $17.2 — $17.2 — $8.18B — 7.16 $2.4 —
Sinotrans  SNOTF $0.4699 —
-2.67
$8.12B — $11.59K — $0.4699 — $0.4699 — $8.12B — 6.74 $0.07 —
Avolta AG  DFRYF $55.88 —
+0.04
$8.11B — $2.05K — $55.88 — $55.88 — $8.11B — 67.32 $0.83 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $7.28 —
-3.55
$8.1B — $287 — $7.28 — $7.92 — $8.1B — 11.37 $0.64 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.78 —
+7.37
$8.1B — $1.26K — $0.78 — $0.78 — $8.1B — 13.06 $0.06 —
Absa  AGRPY $19.5 —
-0.46
$8.1B — $463 — $19.5 — $20 — $8.1B — 6.70 $2.91 —
Sekisui Chemical  SKSUF $19.37 —
+15.64
$8.09B — $400 — $19.37 — $19.37 — $8.09B — 14.24 $1.36 —
Gecina  GECFF $98.75 —
+0.56
$8.08B — $51 — $98.75 — $98.75 — $8.08B — 20.74 $4.76 —
Ganfeng Lithium  GNENF $2.38 —
-5.56
$8B — $631 — $2.38 — $2.52 — $8B — 0 -$0.13 —
Ganfeng Lithium  GNENY $2.53 —
+10.48
$8B — $333 — $2.53 — $2.53 — $8B — 0 -$0.15 —
CTP  CTPVF $14.99 —
-0.07
$8B — $7.14K — $14.99 — $14.99 — $8B — 6.75 $2.22 —
Nippon Building Fund  NBFJF $940 —
+4.37
$7.99B — $5 — $940 — $940 — $7.99B — 24.74 $37.98 —
Toho  TKCOF $43.45 —
+12.83
$7.98B — $1.59K — $43.45 — $43.45 — $7.98B — 21.61 $2.01 —
PSP Swiss Property AG  PSPSF $173.75 —
-0.98
$7.98B — $340 — $173.75 — $173.75 — $7.98B — 18.52 $9.38 —
Eisai  ESALF $27.5 —
-0.9
$7.95B — $205 — $27.5 — $27.5 — $7.95B — 24.12 $1.14 —
Sumitomo Metal Mining  STMNF $23.5 —
-2.65
$7.94B — $10.2K — $23.5 — $23.5 — $7.94B — 55.95 $0.42 —
JB Hi-Fi  JBHIF $66.82 —
+18.09
$7.93B — $100 — $66.82 — $66.82 — $7.93B — 24.56 $2.72 —
Beazley  BZLYF $12.87 —
+1.06
$7.93B — $110 — $12.87 — $12.87 — $7.93B — 7.56 $1.7 —
Taisei  TISCF $37.21 —
+1.89
$7.93B — $6.78K — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Metallurgical Corporation of China  MLLUY $3.95 —
+1.54
$7.92B — $1.23K — $3.95 — $3.95 — $7.92B — 7.18 $0.55 —
St. James's Place  STJPF $13.5 —
+22.17
$7.91B — $1.3K — $13.5 — $13.5 — $7.91B — 13.77 $0.98 —
IMCD  IMDZF $127.82 —
-3.78
$7.91B — $50 — $127.82 — $127.82 — $7.91B — 23.11 $5.53 —
Grupo Nutresa S. A  GCHOY $13 —
+15.56
$7.9B — $449 — $13 — $15.53 — $7.9B — 33.33 $0.39 —
Huadian Power  HPIFF $0.5899 —
+8.56
$7.89B — $157 — $0.5899 — $0.5899 — $7.89B — 8.37 $0.07 —
Rightmove  RTMVF $8.9 —
0
$7.88B — $5.05K — $8.9 — $8.9 — $7.88B — 26.96 $0.33 —
Ford Otomotiv Sanayi A.S  FOVSY $11.08 —
-0.63
$7.88B — $190 — $11.08 — $11.08 — $7.88B — 9.23 $1.2 —
Hua Hong Semiconductor  HHUSF $3.62 —
-25.82
$7.86B — $261 — $3.62 — $3.62 — $7.86B — 120.66 $0.03 —
Want Want China Holdings Limited  WWNTY $32.44 —
+3.98
$7.85B — $332 — $32.44 — $32.44 — $7.85B — 13.40 $2.42 —
Want Want China  WWNTF $0.64 —
+1.15
$7.85B — $3.2K — $0.64 — $0.64 — $7.85B — 12.82 $0.05 —
Auckland International Airport Limited  AUKNY $22.5 —
-10.66
$7.83B — $820 — $22.5 — $24 — $7.83B — 2250.00 $0.01 —
Auckland International Airport  ACKDF $4.25 —
-12.28
$7.83B — $367 — $4.25 — $4.75 — $7.83B — 0 $0 —
Organization of Football Prognostics S.A.  GRKZF $21 —
-5.41
$7.74B — $132 — $21 — $21 — $7.74B — 13.37 $1.57 —
SIG Group AG  SCBGF $19.98 —
-3.04
$7.74B — $2.15K — $19.98 — $19.98 — $7.74B — 34.44 $0.58 —
Wharf Real Estate Investment Company  WRFRF $2.32 —
-3.23
$7.69B — $620 — $2.32 — $2.32 — $7.69B — 58.06 $0.04 —
Hulic  HULCF $9.14 —
-13.2
$7.67B — $22.98K — $9.14 — $9.14 — $7.67B — 9.82 $0.93 —
Schroders  SHNWF $4.8 —
+5.49
$7.67B — $675 — $4.75 — $4.8 — $7.67B — 13.71 $0.35 —
IGM Financial  IGIFF $32.22 —
-0.95
$7.66B — $1.48K — $32.22 — $32.4 — $7.66B — 11.22 $2.87 —
Babcock  BCKIF $15.14 —
+3.67
$7.65B — $4.29K — $14.9 — $15.55 — $7.65B — 28.55 $0.53 —
Delivery Hero SE  DLVHF $25.82 —
-7.79
$7.65B — $52.22K — $25.82 — $28.84 — $7.65B — 0 -$9.48 —
Orion Oyj  ORINF $48.65 —
+3.16
$7.63B — $4.53K — $48.65 — $48.65 — $7.63B — 19.69 $2.47 —
Shimizu Corporation  SHMUY $43.65 —
+2.69
$7.63B — $6.49K — $43.65 — $43.65 — $7.63B — 16.53 $2.64 —
Telefónica Deutschland Holding AG  TELDF $2.37 —
+0.42
$7.62B — $2.88K — $2.37 — $2.37 — $7.62B — 18.23 $0.13 —
Vend Marketplaces ASA  SBSNY $32.48 —
+9.86
$7.61B — $526 — $32.48 — $32.48 — $7.61B — 31.83 $1.02 —
Huadian Power  HPIFY $15.7 —
-0.44
$7.6B — $286 — $15.7 — $15.7 — $7.6B — 8.39 $1.87 —
TOPPAN  TOPPY $12.5 —
+5.57
$7.58B — $381 — $12.5 — $12.5 — $7.58B — 13.88 $0.9 —
LPP SA  LPPSY $20.41 —
+0.84
$7.58B — $224 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
Square Enix Holdings Co., Ltd.  SQNXF $63 —
-0.97
$7.57B — $111 — $63 — $63 — $7.57B — 44.05 $1.43 —
Alpha Services and  ALBKF $3.27 —
+16.71
$7.55B — $560 — $3.27 — $3.27 — $7.55B — 11.67 $0.28 —
China State Construction  CCOHF $1.13 —
+9.16
$7.54B — $200 — $1.13 — $1.13 — $7.54B — 4.71 $0.24 —
SCOR SE  SZCRF $29.65 —
+17.89
$7.53B — $2.66K — $29.65 — $30.13 — $7.53B — 1482.50 $0.02 —
Galaxy Digital  BRPHF $21.74 —
0
$7.52B — $0 — $0 — $0 — $7.52B — 0 $0 —
Mitsubishi Chemical  MTLHF $5.26 —
+5.1
$7.51B — $515 — $5.26 — $5.26 — $7.51B — 23.88 $0.22 —
Mitsubishi Chemical Group Corporation  MTLHY $24.92 —
-3.34
$7.51B — $745 — $24.92 — $24.92 — $7.51B — 22.65 $1.1 —
Sinopharm  SHTDF $2.18 —
-7.13
$7.5B — $1.01K — $2.18 — $2.18 — $7.5B — 7.04 $0.31 —
Daito Trust Construction Co.,Ltd.  DITTF $113.57 —
-6.06
$7.49B — $1 — $113.57 — $113.57 — $7.49B — 11.46 $9.91 —
Square Enix  SQNNY $29.5 —
-2.4
$7.49B — $4.01K — $29.5 — $29.5 — $7.49B — 41.54 $0.71 —
TIS  TISNF $29.48 —
+6.29
$7.47B — $237 — $29.48 — $29.48 — $7.47B — 3.17 $9.27 —
Idemitsu Kosan Co.,Ltd  IDKOY $12.13 —
-0.41
$7.43B — $271 — $12.13 — $12.13 — $7.43B — 11.23 $1.08 —
Nexi S.p.A.  NEXXY $5.99 —
+1.53
$7.42B — $467 — $5.99 — $5.99 — $7.42B — 37.43 $0.16 —
Union Electric Company  UEPEP $72.5 —
-2.68
$7.4B — $300 — $72.5 — $74 — $7.4B — 14.20 $5.1 —
F&C Investment Trust  FLIVF $13.1 —
+4.59
$7.39B — $800 — $13.1 — $13.1 — $7.39B — 6.19 $2.12 —
China Feihe  CFEIY $8.1 —
-0.37
$7.34B — $1.59K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22 —
-6.58
$7.34B — $315 — $21.4 — $22 — $7.34B — 12.08 $1.82 —
Jardine Cycle & Carriage  JCYCF $17.9 —
-0.44
$7.34B — $5.5K — $17.9 — $17.9 — $7.34B — 7.48 $2.39 —
Jardine Cycle & Carriage Limited  JCYGY $36.9 —
-1.35
$7.34B — $991 — $36.9 — $36.9 — $7.34B — 7.71 $4.78 —
Union Electric Company  UEPEO $71.68 —
-0.03
$7.32B — $50 — $71.68 — $71.68 — $7.32B — 14.04 $5.1 —
Yamaha Motor  YAMHF $7.45 —
-1.46
$7.32B — $375 — $7.45 — $7.45 — $7.32B — 12.41 $0.6 —
Randstad  RANJF $37.4 —
-12
$7.3B — $8.25K — $37.4 — $38.3 — $7.3B — 53.42 $0.7 —
Edenred SE  EDNMF $30.45 —
+0.18
$7.29B — $1.21K — $30.45 — $30.45 — $7.29B — 13.29 $2.29 —
Compagnie de l'Odet  FCODF $1,722.32 —
+13.93
$7.28B — $63 — $1,645.59 — $1,722.32 — $7.28B — 120.44 $14.3 —
Sekisui Chemical  SKSUY $85.79 —
+3.11
$7.25B — $554 — $85.79 — $85.79 — $7.25B — 12.59 $6.81 —
Canadian Tire  CDNTF $183.75 —
+2.94
$7.24B — $1 — $183.75 — $183.75 — $7.24B — 16.39 $11.21 —
Vicinity Centres  CNRAF $1.3 —
+0.26
$7.23B — $308 — $1.3 — $1.3 — $7.23B — 10.79 $0.12 —
Gaztransport & Technigaz SA  GZPZY $39 —
+7.68
$7.22B — $367 — $39 — $39 — $7.22B — 18.30 $2.13 —
Howden Joinery Group Plc  HWDJY $52.56 —
+12.84
$7.19B — $584 — $52.56 — $52.56 — $7.19B — 22.55 $2.33 —
APA Group  APAJF $5.51 —
+3.67
$7.18B — $1.9K — $4.81 — $5.51 — $7.18B — 0 -$0.04 —
Tokyu  TOKUF $9.52 —
-8.9
$7.13B — $5.79K — $9.52 — $9.52 — $7.13B — 9.91 $0.96 —
Games Workshop  GMWKF $215.01 —
<0.01
$7.1B — $410 — $215 — $220 — $7.1B — 29.94 $7.18 —
Toromont Industries  TMTNF $87.25 —
+4.99
$7.09B — $100 — $87.25 — $87.25 — $7.09B — 19.82 $4.4 —
Whitbread  WTBCF $40.51 —
+0.26
$7.09B — $170 — $40.51 — $40.51 — $7.09B — 21.31 $1.9 —
Andritz AG  ADRZY $14.51 —
+2.54
$7.08B — $200 — $14.44 — $14.51 — $7.08B — 13.19 $1.1 —
China Oilfield Services  CHOLF $0.77 —
-14.7
$7.06B — $300 — $0.77 — $0.77 — $7.06B — 7.69 $0.1 —
Union Electric Company  UEPCP $69.15 —
+2.98
$7.06B — $900 — $68 — $69.15 — $7.06B — 13.55 $5.1 —
Indra Sistemas  ISMAF $40.18 —
-2.29
$7.06B — $17.12K — $40.18 — $40.18 — $7.06B — 22.44 $1.79 —
Grifols, S.A.  GIKLY $5.15 —
+1.99
$7.05B — $102 — $5.15 — $5.15 — $7.05B — 39.61 $0.13 —
Grifols  GIFLF $10.95 —
+4.75
$7.05B — $3K — $10.95 — $10.95 — $7.05B — 42.11 $0.26 —
Keyera  KEYUF $30.72 —
-0.51
$7.04B — $292 — $30.72 — $30.72 — $7.04B — 17.75 $1.73 —
Datang International Power Generation  DIPGF $0.26 —
+9.8
$7B — $1.01K — $0.26 — $0.26 — $7B — 8.66 $0.03 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看