$3.32T
总市值
$139.84B
总容积
BTC 61.40%   •   ETH 8.93%
比特币主导

结果页面 26，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mapfre, S.A.  MPFRY $7.53 —
-2.21
$11.66B — $1.51K — $7.53 — $7.7 — $11.66B — 10.45 $0.72 —
Mapfre  MPFRF $3.6 —
-4.26
$11.66B — $550 — $3.6 — $3.6 — $11.66B — 9.99 $0.36 —
Orient Overseas (International)  OROVF $17.65 —
+5.53
$11.66B — $755 — $17.65 — $17.65 — $11.66B — 4.52 $3.9 —
Banco Comercial Português  BPCGF $0.7299 —
-2.28
$11.62B — $2.15K — $0.7299 — $0.75 — $11.62B — 10.47 $0.07 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.5 —
+3.96
$11.57B — $176 — $23.5 — $23.5 — $11.57B — 24.47 $0.96 —
Emera Incorporated  ERRAF $16.45 —
-0.9
$11.5B — $110 — $16.45 — $16.45 — $11.5B — 9.27 $1.77 —
Eurobank Ergasias Services and  EGFEF $3.06 —
-1.29
$11.5B — $1.07K — $3.06 — $3.06 — $11.5B — 6.51 $0.47 —
Hongkong Land  HKHGF $5.08 —
+9.25
$11.48B — $12.79K — $5.08 — $5.08 — $11.48B — 0 -$0.63 —
Orient Overseas (International) Limited  OROVY $81.74 —
-6.05
$11.48B — $236 — $81.74 — $81.75 — $11.48B — 4.19 $19.5 —
Jardine Matheson  JARLF $44.45 —
+1.02
$11.44B — $270 — $44.45 — $44.5 — $11.44B — 0 -$1.63 —
TMX  TMXXF $41.15 —
+0.78
$11.44B — $1.25K — $40.85 — $41.15 — $11.44B — 35.17 $1.17 —
National Bank of Greece  NBGRY $12.53 —
+1.42
$11.42B — $531 — $12.52 — $13.24 — $11.42B — 9.07 $1.38 —
Bankinter  BKIMF $10.96 —
+1.64
$11.41B — $1.31M — $10.96 — $10.96 — $11.41B — 8.69 $1.26 —
Redeia Corporación  RDEIF $17.36 —
-0.68
$11.32B — $4.32K — $17.36 — $17.36 — $11.32B — 16.07 $1.08 —
D'Ieteren Group SA  SIETY $104.5 —
+4.55
$11.31B — $505 — $104.5 — $104.5 — $11.31B — 26.72 $3.91 —
GEA Group Aktiengesellschaft  GEAGF $69.11 —
+5.77
$11.28B — $328 — $69.11 — $69.11 — $11.28B — 25.03 $2.76 —
Swiss Prime Site AG  SWPRF $135.16 —
+5.12
$11.26B — $179 — $135.16 — $135.16 — $11.26B — 24.61 $5.49 —
Orkla ASA  ORKLF $10.26 —
+2.19
$11.26B — $73.56K — $10.26 — $10.26 — $11.26B — 16.28 $0.63 —
NICE  NCSYF $178 —
+10.56
$11.26B — $10 — $178 — $178 — $11.26B — 24.82 $7.17 —
IHH Healthcare Berhad  IHHHF $1.19 —
-2.46
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.1 —
+5.22
$11.24B — $601 — $12.1 — $12.1 — $11.24B — 28.13 $0.43 —
Ryohin Keikaku  RYKKF $38.35 —
+2.43
$11.21B — $12 — $37.45 — $38.35 — $11.21B — 28.61 $1.34 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
-0.09
$11.21B — $152 — $92.56 — $92.56 — $11.21B — 25.78 $3.59 —
Nitori  NCLTF $98.37 —
+0.49
$11.18B — $452 — $98.37 — $104.82 — $11.18B — 20.49 $4.8 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
+2.04
$11.15B — $313 — $47.5 — $47.5 — $11.15B — 29.68 $1.6 —
Klépierre SA  KLPEF $38.87 —
-0.03
$11.11B — $5.78K — $38.87 — $38.87 — $11.11B — 8.87 $4.38 —
Sanrio Company  SNROF $46.8 —
+0.21
$11.08B — $732 — $46.8 — $46.8 — $11.08B — 39.66 $1.18 —
Kasikornbank Public Company  KPCPF $4.71 —
+11.88
$11.07B — $3.1K — $4.71 — $4.71 — $11.07B — 7.59 $0.62 —
HKT Trust and HKT Limited  HKTTY $14.54 —
+1.11
$11.05B — $218 — $14.54 — $14.54 — $11.05B — 17.10 $0.85 —
HKT Trust and HKT  HKTTF $1 —
-23.95
$11.03B — $147.72K — $1 — $1 — $11.03B — 11.11 $0.09 —
Trend Micro Incorporated  TMICF $70 —
+18.48
$11B — $3.66K — $70 — $70 — $11B — 40.22 $1.74 —
EDP Renováveis  EDRVF $9.93 —
-0.3
$10.93B — $1.07K — $9.73 — $9.93 — $10.93B — 0 -$0.61 —
D'Ieteren Group SA  SIEVF $205.75 —
+1.6
$10.93B — $650 — $205.75 — $205.75 — $10.93B — 26.31 $7.82 —
Ryohin Keikaku  RYKKY $37.65 —
-3.46
$10.92B — $5.27K — $37.65 — $37.65 — $10.92B — 28.09 $1.34 —
Severn Trent PLC  SVTRF $36.24 —
-1.32
$10.9B — $954 — $35.46 — $36.24 — $10.9B — 34.84 $1.04 —
Toray Industries  TRYIF $7.02 —
+2.63
$10.87B — $210 — $7.02 — $7.02 — $10.87B — 20.64 $0.34 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $30.29 —
-0.69
$10.87B — $4K — $30.29 — $30.64 — $10.87B — 25.45 $1.19 —
Guangzhou Automobile  GNZUF $0.3499 —
+1.39
$10.86B — $100 — $0.3499 — $0.3499 — $10.86B — 0 -$0.02 —
Vivendi SE  VIVEF $10.56 —
0
$10.84B — $0 — $0 — $0 — $10.84B — 0 $0 —
Kunlun Energy Company Limited  KUNUF $1.25 —
+56.25
$10.82B — $200 — $1.25 — $1.25 — $10.82B — 12.50 $0.1 —
Deutsche Wohnen SE  DTCWY $13.5 —
+5.97
$10.72B — $816 — $13.5 — $13.5 — $10.72B — 0 -$0.88 —
Alibaba Health Information Technology  ALBHF $0.67 —
-0.61
$10.72B — $855 — $0.67 — $0.67 — $10.72B — 66.59 $0.01 —
United Utilities Group PLC  UUGWF $15.12 —
-4.28
$10.7B — $660 — $15.12 — $15.12 — $10.7B — 30.23 $0.5 —
National Bank of Greece S.A.  NBGIF $11.5 —
-1.71
$10.66B — $417 — $11.5 — $11.5 — $10.66B — 8.33 $1.38 —
Obayashi  OBYCF $14.95 —
-1.32
$10.64B — $127 — $14.95 — $14.95 — $10.64B — 12.56 $1.19 —
Mitsubishi HC Capital  MIUFY $13.96 —
+5.36
$10.64B — $571 — $13.96 — $13.96 — $10.64B — 10.65 $1.31 —
Mitsubishi HC Capital  MIUFF $6.22 —
-14.21
$10.64B — $105 — $6.22 — $6.22 — $10.64B — 9.56 $0.65 —
Molson Coors Canada  MXGBF $58.5 —
+8.35
$10.62B — $200 — $58.5 — $58.5 — $10.62B — 11.77 $4.97 —
Swire Pacific Limited  SWRBF $1.39 —
+71.12
$10.62B — $1K — $1.39 — $1.39 — $10.62B — 3.56 $0.39 —
Swire Pacific  SWRAF $8.69 —
+0.86
$10.62B — $1.5K — $8.69 — $8.69 — $10.62B — 22.28 $0.39 —
Swire Pacific Limited  SWRBY $7.05 —
+7.37
$10.62B — $599 — $6.62 — $7.05 — $10.62B — 3.61 $1.95 —
Intertek  IKTSF $66.9 —
+1.36
$10.6B — $210 — $66.74 — $66.9 — $10.6B — 22.91 $2.92 —
Baloise Holding AG  BLHEY $23.11 —
+3.4
$10.6B — $788 — $23.11 — $23.11 — $10.6B — 22.43 $1.03 —
Baloise Holding AG  BLHEF $227.98 —
+9.42
$10.6B — $1 — $227.98 — $227.98 — $10.6B — 22.17 $10.28 —
Taisei Corporation  TISCY $15.57 —
+6.68
$10.59B — $143 — $15.57 — $15.57 — $10.59B — 13.08 $1.19 —
Anglo American Platinum  AGPPF $40 —
+11.11
$10.57B — $191 — $38 — $40.25 — $10.57B — 26.66 $1.5 —
Strabag SE  STBBF $91.38 —
-2.05
$10.55B — $503 — $91.38 — $98 — $10.55B — 10.85 $8.42 —
Sino Biopharmaceutical Limited  SBMFF $0.55 —
-3.37
$10.54B — $1.26K — $0.55 — $0.55 — $10.54B — 55.27 $0.01 —
Sino Biopharmaceutical  SBHMY $9.48 —
+7.85
$10.54B — $321 — $9.48 — $9.48 — $10.54B — 32.68 $0.29 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.17 —
-0.37
$10.51B — $1.22K — $8.17 — $8.17 — $10.51B — 4.39 $1.86 —
Qantas Airways Limited  QUBSF $6.78 —
+8.52
$10.47B — $1.02K — $6.78 — $6.78 — $10.47B — 12.56 $0.54 —
Haidilao International Holding  HDALF $1.86 —
-2.11
$10.46B — $80.5K — $1.86 — $1.89 — $10.46B — 15.50 $0.12 —
Ayala Corporation  AYYLF $10.3 —
+11.96
$10.46B — $1.99K — $10.3 — $10.3 — $10.46B — 9.03 $1.14 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $100 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
Bangkok Dusit Medical Services Public Company  BDULF $0.7099 —
+2.01
$10.37B — $9.32K — $0.7099 — $0.7099 — $10.37B — 23.80 $0.03 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
-8.46
$10.37B — $100 — $0.5999 — $0.5999 — $10.37B — 20.11 $0.03 —
Meridian Energy  MDDNF $3.96 —
+25.71
$10.36B — $157.8K — $3.96 — $3.96 — $10.36B — 132.00 $0.03 —
Pearson  PSORF $15.73 —
+3.49
$10.34B — $1.46K — $15.73 — $15.73 — $10.34B — 18.29 $0.86 —
JD Health  JDHIF $3.23 —
-11.51
$10.34B — $23.18K — $3.23 — $3.23 — $10.34B — 26.91 $0.12 —
China Vanke Co., Ltd.  CHVKY $0.3099 —
-9.78
$10.33B — $700 — $0.3099 — $0.3099 — $10.33B — 0 -$0.32 —
China Vanke  CHVKF $0.77 —
+2.58
$10.33B — $12K — $0.77 — $0.77 — $10.33B — 0 -$0.65 —
Tele2 AB (publ)  TLTZF $14.1 —
+4.95
$10.33B — $5.12K — $14.1 — $14.1 — $10.33B — 24.31 $0.58 —
Tele2 AB (publ)  TLTZY $7.41 —
+0.54
$10.33B — $394 — $7.41 — $7.41 — $10.33B — 25.55 $0.29 —
Groupe Bruxelles Lambert SA  GBLBY $8.33 —
-12.32
$10.3B — $106 — $8.33 — $8.33 — $10.3B — 416.50 $0.02 —
Groupe Bruxelles Lambert SA  GBLBF $82.45 —
-0.96
$10.28B — $437 — $82.45 — $82.45 — $10.28B — 305.37 $0.27 —
Alstom SA  AOMFF $21.97 —
-2.04
$10.28B — $524 — $21.47 — $21.97 — $10.28B — 62.77 $0.35 —
Metso Oyj  OUKPF $10.57 —
+10.35
$10.28B — $1.95K — $10.57 — $10.99 — $10.28B — 16.00 $0.66 —
Evonik Industries AG  EVKIY $11 —
+0.73
$10.25B — $289 — $11 — $11.03 — $10.25B — 29.71 $0.37 —
Sysmex  SSMXF $14.8 —
+0.41
$10.24B — $1.26K — $14.8 — $14.8 — $10.24B — 24.66 $0.6 —
West Japan Railway Company  WJRYF $21.73 —
+7.02
$10.22B — $168 — $21.73 — $21.73 — $10.22B — 12.07 $1.8 —
Bunzl  BZLFF $31.25 —
-8.76
$10.22B — $201 — $31.25 — $31.25 — $10.22B — 16.98 $1.84 —
MonotaRO  MONOF $14.17 —
-9.51
$10.18B — $2.76K — $14.17 — $14.17 — $10.18B — 36.33 $0.39 —
Evonik Industries AG  EVKIF $21.15 —
-8.64
$10.16B — $3.05K — $21.15 — $21.65 — $10.16B — 28.58 $0.74 —
Getlink SE  GRPTF $16.97 —
-2.22
$10.15B — $8.62K — $16.97 — $16.97 — $10.15B — 25.71 $0.66 —
Trend Micro Incorporated  TMICY $76.6 —
-2.54
$10.13B — $5.41K — $76.6 — $78.25 — $10.13B — 44.79 $1.71 —
Jiangsu Expressway Company  JEXYF $1.33 —
+5.16
$10.12B — $3.05K — $1.33 — $1.33 — $10.12B — 9.46 $0.14 —
Jiangsu Expressway Company Limited  JEXYY $24.44 —
+1.97
$10.12B — $175 — $24.44 — $24.44 — $10.12B — 9.01 $2.71 —
Deutsche Wohnen SE  DWHHF $24.28 —
-15.26
$10.1B — $4.3K — $24.28 — $24.28 — $10.1B — 0 -$1.74 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $72.75 —
-1.69
$10.07B — $507 — $72.75 — $72.75 — $10.07B — 3.17 $22.9 —
AB SKF (publ)  SKUFF $21.53 —
-4.74
$10.04B — $5.37K — $21.53 — $21.79 — $10.04B — 14.74 $1.46 —
Ayala  AYALY $9.6 —
-1.54
$10.03B — $142 — $9.6 — $9.6 — $10.03B — 9.05 $1.06 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
Allegro.eu  ALEGF $7.65 —
0
$10.01B — $223.44K — $7.65 — $7.65 — $10.01B — 29.42 $0.26 —
Osaka Gas  OSGSF $24.57 —
+11.03
$10B — $4.75K — $22.63 — $24.85 — $10B — 10.50 $2.34 —
Vend Marketplaces ASA  SBSNF $35.81 —
+10.18
$9.96B — $20.5K — $35.81 — $35.81 — $9.96B — 35.10 $1.02 —
BE Semiconductor Industries  BESIY $125.75 —
+5.79
$9.93B — $1.69K — $124.26 — $125.77 — $9.93B — 48.74 $2.58 —
Skanska AB (publ)  SKSBF $22.95 —
-3.37
$9.89B — $2.28K — $22.95 — $23.25 — $9.89B — 14.61 $1.57 —
Sembcorp Industries  SCRPF $5.54 —
+10.8
$9.86B — $500 — $5.54 — $5.54 — $9.86B — 12.59 $0.44 —
Orion Oyj  ORINY $35.72 —
+1.71
$9.85B — $182 — $35.72 — $35.72 — $9.85B — 25.33 $1.41 —
Carrefour SA  CRERF $14.86 —
-1.54
$9.84B — $3.32K — $14.39 — $14.86 — $9.84B — 12.18 $1.22 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看