结果页面 22，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1525)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1257)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (54)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
工业 (10143)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Compass Diversified
CODI
US
|
$10.26 — |
-0.19
|
$771.92M — | $1.22M — | $10.18 — | $10.49 — | $771.92M — | 0 | -$3.66 — | ||
|
Quanex Building Products
NX
US
|
$16.78 — |
-0.94
|
$770.67M — | $341.40K — | $16.78 — | $18.07 — | $770.67M — | 0 | -$5.57 — | ||
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.73 3.06 USD |
-1.38
|
CN¥5.22B 770.33M USD | CN¥6.04M 890.73K USD | CN¥20.05 2.96 USD | CN¥21.38 3.15 USD | CN¥5.22B 770.33M USD | 37.01 | CN¥0.56 0.08 USD | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 217.02 31.82 USD |
+2.82
|
DKK 5.25B 770.22M USD | DKK 15.18K 2.23K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 5.25B 770.22M USD | 1.97 | DKK 109.72 16.09 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€23.80 27.47 USD |
0
|
€666.27M 769.1M USD | €3.67K 4.24K USD | €23.80 27.47 USD | €24.60 28.4 USD | €666.27M 769.1M USD | 35.52 | €0.67 0.77 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.92 0.43 USD |
-0.68
|
CN¥5.21B 768.09M USD | CN¥8.91M 1.31M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥5.21B 768.09M USD | 58.39 | CN¥0.05 0.007 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥4.13 0.61 USD |
+0.98
|
CN¥5.19B 766M USD | CN¥24.92M 3.68M USD | CN¥3.98 0.59 USD | CN¥4.16 0.61 USD | CN¥5.19B 766M USD | 0 | -CN¥1.78 -0.2 USD | ||
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$46.75 1.49 USD |
-0.11
|
NT$24.08B 765.26M USD | NT$879.93K 27.96K USD | NT$46.50 1.48 USD | NT$47.40 1.51 USD | NT$24.08B 765.26M USD | 17.44 | NT$2.68 0.09 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹305.05 3.69 USD |
+0.76
|
₹63.12B 763.68M USD | ₹88.88K 1.08K USD | ₹302.70 3.66 USD | ₹305.65 3.7 USD | ₹63.12B 763.68M USD | 31.94 | ₹9.55 0.12 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.11 0.46 USD |
-0.64
|
CN¥5.16B 760.65M USD | CN¥9.90M 1.46M USD | CN¥3.06 0.45 USD | CN¥3.14 0.46 USD | CN¥5.16B 760.65M USD | 0 | -CN¥0.37 -0.05 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.69 3.88 USD |
+3.4
|
NZ$1.31B 760.55M USD | NZ$212.06K 122.95K USD | NZ$6.45 3.74 USD | NZ$6.75 3.91 USD | NZ$1.31B 760.55M USD | 22.30 | NZ$0.30 0.17 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥12.72 1.88 USD |
-1.17
|
CN¥5.14B 758.9M USD | CN¥7.65M 1.13M USD | CN¥12.55 1.85 USD | CN¥13.04 1.92 USD | CN¥5.14B 758.9M USD | 20.85 | CN¥0.61 0.09 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.37 0.2 USD |
-2.14
|
CN¥5.14B 758.22M USD | CN¥44.94M 6.63M USD | CN¥1.36 0.2 USD | CN¥1.40 0.21 USD | CN¥5.14B 758.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥23.41 3.45 USD |
+1.47
|
CN¥5.14B 757.84M USD | CN¥2.19M 323.61K USD | CN¥22.68 3.35 USD | CN¥23.62 3.49 USD | CN¥5.14B 757.84M USD | 80.72 | CN¥0.29 0.04 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥5.02 0.74 USD |
-1.18
|
CN¥5.13B 757.52M USD | CN¥9.05M 1.34M USD | CN¥4.97 0.73 USD | CN¥5.08 0.75 USD | CN¥5.13B 757.52M USD | 50.20 | CN¥0.10 0.01 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.64 1.42 USD |
-0.21
|
CN¥5.13B 756.71M USD | CN¥5.94M 876.02K USD | CN¥9.44 1.39 USD | CN¥9.67 1.43 USD | CN¥5.13B 756.71M USD | 31.09 | CN¥0.31 0.05 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.17 0.62 USD |
-1.88
|
CN¥5.13B 756.23M USD | CN¥14.11M 2.08M USD | CN¥4.12 0.61 USD | CN¥4.25 0.63 USD | CN¥5.13B 756.23M USD | 83.40 | CN¥0.05 0.007 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.47 0.55 USD |
+1.24
|
€654.73M 755.77M USD | €28.93K 33.39K USD | €0.47 0.54 USD | €0.48 0.56 USD | €654.73M 755.77M USD | 0 | €0.00 0 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥14.59 2.15 USD |
-1.08
|
CN¥5.12B 755.4M USD | CN¥18.01M 2.66M USD | CN¥14.08 2.08 USD | CN¥14.76 2.18 USD | CN¥5.12B 755.4M USD | 12.36 | CN¥1.18 0.17 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹552.95 6.69 USD |
+0.59
|
₹62.43B 755.3M USD | ₹97.59K 1.18K USD | ₹546.05 6.61 USD | ₹557.85 6.75 USD | ₹62.43B 755.3M USD | 29.25 | ₹18.90 0.23 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.27 0.78 USD |
-0.75
|
CN¥5.11B 754.44M USD | CN¥7.25M 1.07M USD | CN¥5.20 0.77 USD | CN¥5.32 0.78 USD | CN¥5.11B 754.44M USD | 18.17 | CN¥0.29 0.04 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥34.58 5.1 USD |
+0.93
|
CN¥5.11B 753.49M USD | CN¥6.05M 892.74K USD | CN¥33.50 4.94 USD | CN¥35.01 5.17 USD | CN¥5.11B 753.49M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.80 1 USD |
+1.8
|
CN¥5.10B 752.74M USD | CN¥40.55M 5.98M USD | CN¥6.61 0.98 USD | CN¥6.88 1.02 USD | CN¥5.10B 752.74M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.48 1.84 USD |
-0.87
|
CN¥5.10B 752.51M USD | CN¥1.59M 234.36K USD | CN¥12.33 1.82 USD | CN¥12.60 1.86 USD | CN¥5.10B 752.51M USD | 33.72 | CN¥0.37 0.05 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥17.96 2.65 USD |
+6.08
|
CN¥5.10B 752.46M USD | CN¥25.45M 3.76M USD | CN¥16.63 2.45 USD | CN¥18.62 2.75 USD | CN¥5.10B 752.46M USD | 33.25 | CN¥0.54 0.08 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€83.70 96.62 USD |
-0.59
|
€649.95M 750.26M USD | €4.84K 5.59K USD | €83.30 96.16 USD | €87.00 100.43 USD | €649.95M 750.26M USD | 30.21 | €2.77 3.2 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹337.00 4.08 USD |
+0.01
|
₹61.95B 749.43M USD | ₹160.08K 1.94K USD | ₹334.80 4.05 USD | ₹340.50 4.12 USD | ₹61.95B 749.43M USD | 259.23 | ₹1.30 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$5.86B 748.66M USD | HK$109.50K 14K USD | HK$1.87 0.24 USD | HK$1.91 0.24 USD | HK$5.86B 748.66M USD | 10.55 | HK$0.18 0.02 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥49.21 7.26 USD |
+2.37
|
CN¥5.07B 748.15M USD | CN¥877.22K 129.43K USD | CN¥47.85 7.06 USD | CN¥50.08 7.39 USD | CN¥5.07B 748.15M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥63.85 9.42 USD |
+10.49
|
CN¥5.07B 748.03M USD | CN¥2.24M 331.22K USD | CN¥57.00 8.41 USD | CN¥63.98 9.44 USD | CN¥5.07B 748.03M USD | 75.11 | CN¥0.85 0.13 USD | ||
Cryoport
CYRX
US
|
$14.83 — |
+1.44
|
$747.47M — | $544.97K — | $14.40 — | $14.95 — | $747.47M — | 0 | -$0.91 — | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.52 1.85 USD |
+1.95
|
CN¥5.06B 746.71M USD | CN¥11.73M 1.73M USD | CN¥12.01 1.77 USD | CN¥12.65 1.87 USD | CN¥5.06B 746.71M USD | 178.85 | CN¥0.07 0.01 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥30.01 4.43 USD |
+1.8
|
CN¥5.04B 743.88M USD | CN¥1.56M 230.76K USD | CN¥28.78 4.25 USD | CN¥30.12 4.44 USD | CN¥5.04B 743.88M USD | 37.51 | CN¥0.80 0.12 USD | ||
Kornit Digital
KRNT
US
|
$16.02 — |
+1.59
|
$742.37M — | $196.14K — | $15.82 — | $16.33 — | $742.37M — | 0 | -$0.39 — | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 27.90 7.44 USD |
+1.75
|
SAR 2.78B 741.92M USD | SAR 199.24K 53.15K USD | SAR 27.50 7.34 USD | SAR 27.90 7.44 USD | SAR 2.78B 741.92M USD | 15.32 | SAR 1.82 0.49 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.19 2.09 USD |
-2.34
|
CN¥5.02B 740.93M USD | CN¥3.24M 477.85K USD | CN¥14.13 2.08 USD | CN¥14.53 2.14 USD | CN¥5.02B 740.93M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥31.13 4.59 USD |
+3.66
|
CN¥5.02B 740.59M USD | CN¥6.39M 942.74K USD | CN¥29.54 4.36 USD | CN¥31.42 4.64 USD | CN¥5.02B 740.59M USD | 0 | -CN¥1.02 -0.1 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 31.75 0.89 USD |
-0.78
|
THB 26.31B 740.37M USD | THB 1.29M 36.25K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.58 0.82 USD |
+1.45
|
CN¥5.01B 739.01M USD | CN¥8.48M 1.25M USD | CN¥5.43 0.8 USD | CN¥5.59 0.82 USD | CN¥5.01B 739.01M USD | 25.36 | CN¥0.22 0.03 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.98 0.6 USD |
-1.65
|
R$3.64B 737.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.64B 737.98M USD | 10.27 | R$0.29 0.06 USD | ||
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 46.98 1.48 USD |
+2
|
TRY 23.49B 737.69M USD | TRY 2.11M 66.11K USD | TRY 46.68 1.47 USD | TRY 48.94 1.54 USD | TRY 23.49B 737.69M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.16 0.91 USD |
+0.16
|
CN¥4.99B 736.71M USD | CN¥5.40M 796.95K USD | CN¥6.02 0.89 USD | CN¥6.17 0.91 USD | CN¥4.99B 736.71M USD | 61.60 | CN¥0.10 0.01 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.56 0.38 USD |
-1.54
|
CN¥4.99B 736.55M USD | CN¥8.17M 1.21M USD | CN¥2.54 0.37 USD | CN¥2.61 0.39 USD | CN¥4.99B 736.55M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.30 0.63 USD |
+1.9
|
CN¥4.98B 735.48M USD | CN¥40.53M 5.98M USD | CN¥4.12 0.61 USD | CN¥4.35 0.64 USD | CN¥4.98B 735.48M USD | 107.50 | CN¥0.04 0.005 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 26.14B 735.37M USD | THB 201.50K 5.67K USD | THB 18.70 0.53 USD | THB 18.70 0.53 USD | THB 26.14B 735.37M USD | 6.77 | THB 2.76 0.08 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€42.85 49.46 USD |
-1.27
|
€635.84M 733.97M USD | €3.36K 3.88K USD | €42.70 49.29 USD | €43.85 50.62 USD | €635.84M 733.97M USD | 85.70 | €0.50 0.58 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.27 8.36 USD |
+2.73
|
CA$989.09M 733.96M USD | CA$165.50K 122.81K USD | CA$11.00 8.16 USD | CA$11.32 8.4 USD | CA$989.09M 733.96M USD | 12.25 | CA$0.92 0.68 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥22.24 3.28 USD |
+9.99
|
CN¥4.96B 732.39M USD | CN¥17.61M 2.6M USD | CN¥20.18 2.98 USD | CN¥22.24 3.28 USD | CN¥4.96B 732.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥31.59 4.66 USD |
+1.9
|
CN¥4.96B 732.38M USD | CN¥5.87M 865.59K USD | CN¥30.42 4.49 USD | CN¥31.80 4.69 USD | CN¥4.96B 732.38M USD | 112.82 | CN¥0.28 0.04 USD | ||
|
Mcdermott
MCDIF
US
|
$25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.52 — | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$378.00 12.01 USD |
+2.02
|
NT$22.99B 730.36M USD | NT$254.07K 8.07K USD | NT$369.50 11.74 USD | NT$379.00 12.04 USD | NT$22.99B 730.36M USD | 26.15 | NT$14.45 0.46 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥13.10 1.93 USD |
-1.21
|
CN¥4.95B 729.98M USD | CN¥5.36M 790.68K USD | CN¥12.96 1.91 USD | CN¥13.26 1.96 USD | CN¥4.95B 729.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥9.02 1.33 USD |
+0.89
|
CN¥4.94B 728.64M USD | CN¥3.63M 535.29K USD | CN¥8.80 1.3 USD | CN¥9.06 1.34 USD | CN¥4.94B 728.64M USD | 0 | -CN¥0.14 -0.02 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.81 1.02 USD |
-0.41
|
MYR 3.42B 727.5M USD | MYR 1.56M 331.98K USD | MYR 4.71 1 USD | MYR 4.85 1.03 USD | MYR 3.42B 727.5M USD | 53.44 | MYR 0.09 0.02 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.15 0.61 USD |
-4.16
|
CN¥4.93B 726.74M USD | CN¥18.08M 2.67M USD | CN¥4.14 0.61 USD | CN¥4.29 0.63 USD | CN¥4.93B 726.74M USD | 83.00 | CN¥0.05 0.007 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥29.36 4.33 USD |
+2.12
|
CN¥4.91B 725.08M USD | CN¥6.34M 936.17K USD | CN¥28.32 4.18 USD | CN¥29.38 4.33 USD | CN¥4.91B 725.08M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.21 1.36 USD |
0
|
CN¥4.91B 724.75M USD | CN¥1.53M 226.46K USD | CN¥9.12 1.35 USD | CN¥9.29 1.37 USD | CN¥4.91B 724.75M USD | 23.02 | CN¥0.40 0.06 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.58 1.12 USD |
+0.26
|
CN¥4.90B 723.05M USD | CN¥9.55M 1.41M USD | CN¥7.41 1.09 USD | CN¥7.67 1.13 USD | CN¥4.90B 723.05M USD | 54.14 | CN¥0.14 0.02 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.16 1.35 USD |
-2.03
|
CN¥4.90B 722.35M USD | CN¥2.25M 331.41K USD | CN¥9.10 1.34 USD | CN¥9.36 1.38 USD | CN¥4.90B 722.35M USD | 15.79 | CN¥0.58 0.09 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.80 0.57 USD |
-1.11
|
NT$22.69B 720.88M USD | NT$1.03M 32.74K USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$22.69B 720.88M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥7.22 1.07 USD |
+7.76
|
CN¥4.88B 720.69M USD | CN¥27.09M 4M USD | CN¥6.57 0.97 USD | CN¥7.27 1.07 USD | CN¥4.88B 720.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.87 2.05 USD |
+2.66
|
CN¥4.88B 720.66M USD | CN¥12.20M 1.8M USD | CN¥13.35 1.97 USD | CN¥14.22 2.1 USD | CN¥4.88B 720.66M USD | 26.16 | CN¥0.53 0.08 USD | ||
|
Janus
JBI
US
|
$5.28 — |
-1.31
|
$720.15M — | $1.48M — | $5.27 — | $5.54 — | $720.15M — | 17.60 | $0.30 — | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥8.15 1.2 USD |
+2.13
|
CN¥4.87B 718.41M USD | CN¥19.26M 2.84M USD | CN¥7.95 1.17 USD | CN¥8.30 1.22 USD | CN¥4.87B 718.41M USD | 19.87 | CN¥0.41 0.06 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.55 0.38 USD |
-2.67
|
CN¥4.85B 715.8M USD | CN¥8.51M 1.26M USD | CN¥2.54 0.37 USD | CN¥2.62 0.39 USD | CN¥4.85B 715.8M USD | 0 | -CN¥0.63 -0.09 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€8.68 10.02 USD |
+3.46
|
€619.79M 715.44M USD | €99.22K 114.53K USD | €8.35 9.64 USD | €8.81 10.17 USD | €619.79M 715.44M USD | 7.61 | €1.14 1.32 USD | ||
|
Spire Global, Inc.
SPIR
US
|
$18.44 — |
+1.15
|
$713.84M — | $1.23M — | $17.80 — | $19.18 — | $713.84M — | 11.59 | $1.59 — | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥7.10 1.05 USD |
-0.56
|
CN¥4.84B 713.45M USD | CN¥2.69M 396.5K USD | CN¥6.99 1.03 USD | CN¥7.15 1.05 USD | CN¥4.84B 713.45M USD | 12.67 | CN¥0.56 0.08 USD | ||
Bawan Company
1302.SR
SR
|
SAR 44.52 11.88 USD |
+1.41
|
SAR 2.67B 712.61M USD | SAR 356.86K 95.2K USD | SAR 44.00 11.74 USD | SAR 45.50 12.14 USD | SAR 2.67B 712.61M USD | 22.03 | SAR 2.02 0.54 USD | ||
|
Park Aerospace
PKE
US
|
$33.97 — |
-4.74
|
$709.22M — | $316.21K — | $33.81 — | $36.23 — | $709.22M — | 60.66 | $0.56 — | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥12.43 1.83 USD |
-0.88
|
CN¥4.80B 708.69M USD | CN¥1.48M 217.86K USD | CN¥12.39 1.83 USD | CN¥12.57 1.85 USD | CN¥4.80B 708.69M USD | 12.18 | CN¥1.02 0.15 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.92 1.05 USD |
+1.65
|
MYR 3.33B 708.22M USD | MYR 610.60K 129.83K USD | MYR 4.80 1.02 USD | MYR 5.10 1.08 USD | MYR 3.33B 708.22M USD | 70.28 | MYR 0.07 0.01 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥30.27 4.47 USD |
+2.33
|
CN¥4.80B 707.59M USD | CN¥9.07M 1.34M USD | CN¥29.22 4.31 USD | CN¥30.45 4.49 USD | CN¥4.80B 707.59M USD | 336.33 | CN¥0.09 0.01 USD | ||
IPH Limited
IPH.AX
AU
|
A$4.16 2.75 USD |
-1.89
|
A$1.07B 705.66M USD | A$337.63K 223.47K USD | A$4.16 2.75 USD | A$4.25 2.81 USD | A$1.07B 705.66M USD | 14.85 | A$0.28 0.19 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.60 0.97 USD |
0
|
CN¥4.78B 705.62M USD | CN¥8.23M 1.21M USD | CN¥6.55 0.97 USD | CN¥6.79 1 USD | CN¥4.78B 705.62M USD | 82.50 | CN¥0.08 0.01 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥9.04 1.33 USD |
+0.22
|
CN¥4.78B 705.52M USD | CN¥14.74M 2.17M USD | CN¥8.88 1.31 USD | CN¥9.25 1.36 USD | CN¥4.78B 705.52M USD | 0 | -CN¥0.31 -0.04 USD | ||
Doman Building Materials
CWXZF
US
|
$8.03 — |
+3.61
|
$704.74M — | $35.00 — | $7.84 — | $7.84 — | $704.74M — | 12.16 | $0.66 — | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.38 0.79 USD |
-1.28
|
CN¥4.77B 703.68M USD | CN¥5.26M 776.07K USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥4.77B 703.68M USD | 13.12 | CN¥0.41 0.06 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.34 1.38 USD |
+1.74
|
CN¥4.77B 703.06M USD | CN¥18.43M 2.72M USD | CN¥8.95 1.32 USD | CN¥9.46 1.4 USD | CN¥4.77B 703.06M USD | 934.00 | CN¥0.01 0.001 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$82.34 61.1 USD |
-0.83
|
CA$946.13M 702.08M USD | CA$27.69K 20.54K USD | CA$80.81 59.97 USD | CA$83.89 62.25 USD | CA$946.13M 702.08M USD | 29.19 | CA$2.82 2.09 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.20 3.08 USD |
0
|
R$3.46B 701.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.46B 701.9M USD | 8.44 | R$1.80 0.36 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥14.99 2.21 USD |
+3.24
|
CN¥4.75B 701.05M USD | CN¥33.23M 4.9M USD | CN¥14.23 2.1 USD | CN¥15.45 2.28 USD | CN¥4.75B 701.05M USD | 166.55 | CN¥0.09 0.01 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.13 1.35 USD |
-1.72
|
CN¥4.75B 701.04M USD | CN¥5.81M 857.47K USD | CN¥9.09 1.34 USD | CN¥9.35 1.38 USD | CN¥4.75B 701.04M USD | 18.63 | CN¥0.49 0.07 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.96 0.44 USD |
-0.34
|
CN¥4.75B 700.64M USD | CN¥10.67M 1.57M USD | CN¥2.91 0.43 USD | CN¥2.98 0.44 USD | CN¥4.75B 700.64M USD | 296.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.90 0.72 USD |
+1.03
|
CN¥4.75B 700.59M USD | CN¥13.15M 1.94M USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥4.75B 700.59M USD | 30.62 | CN¥0.16 0.02 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.63 3.04 USD |
+2.33
|
€606.60M 700.22M USD | €132.27K 152.69K USD | €2.62 3.02 USD | €2.69 3.11 USD | €606.60M 700.22M USD | 0 | -€0.28 -0.3 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥32.32 4.77 USD |
+20.01
|
CN¥4.74B 699.43M USD | CN¥6.95M 1.03M USD | CN¥26.80 3.95 USD | CN¥32.32 4.77 USD | CN¥4.74B 699.43M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.62 0.83 USD |
-0.53
|
CN¥4.74B 699.2M USD | CN¥24.64M 3.64M USD | CN¥5.40 0.8 USD | CN¥5.65 0.83 USD | CN¥4.74B 699.2M USD | 80.28 | CN¥0.07 0.01 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥14.17 2.09 USD |
-2.68
|
CN¥4.72B 696.52M USD | CN¥4.04M 596.36K USD | CN¥14.12 2.08 USD | CN¥14.53 2.14 USD | CN¥4.72B 696.52M USD | 0 | -CN¥0.67 -0.09 USD | ||
Safe Bulkers
SB
US
|
$6.81 — |
-1.3
|
$696.29M — | $385.67K — | $6.75 — | $6.94 — | $696.29M — | 22.69 | $0.30 — | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.68 1.28 USD |
+2.6
|
CN¥4.70B 693.98M USD | CN¥8.87M 1.31M USD | CN¥8.31 1.23 USD | CN¥8.69 1.28 USD | CN¥4.70B 693.98M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥18.14 2.68 USD |
+0.83
|
CN¥4.69B 691.26M USD | CN¥1.98M 291.72K USD | CN¥17.60 2.6 USD | CN¥18.28 2.7 USD | CN¥4.69B 691.26M USD | 69.76 | CN¥0.26 0.04 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.59 1.27 USD |
+0.7
|
CN¥4.68B 690.17M USD | CN¥2.92M 430.14K USD | CN¥8.44 1.25 USD | CN¥8.63 1.27 USD | CN¥4.68B 690.17M USD | 24.54 | CN¥0.35 0.05 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.31 19.98 USD |
+2.55
|
€597.87M 690.14M USD | €10.00K 11.54K USD | €0.00 0 USD | €0.00 0 USD | €597.87M 690.14M USD | 18.03 | €0.96 1.11 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.30 0.49 USD |
-0.9
|
CN¥4.67B 689.77M USD | CN¥7.56M 1.11M USD | CN¥3.27 0.48 USD | CN¥3.33 0.49 USD | CN¥4.67B 689.77M USD | 41.25 | CN¥0.08 0.01 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥6.13 0.9 USD |
-0.65
|
CN¥4.67B 688.47M USD | CN¥14.57M 2.15M USD | CN¥6.03 0.89 USD | CN¥6.15 0.91 USD | CN¥4.67B 688.47M USD | 306.50 | CN¥0.02 0.002 USD | ||
|
Ardmore Shipping
ASC
US
|
$16.86 — |
-1.29
|
$687.93M — | $516.59K — | $16.53 — | $17.22 — | $687.93M — | 12.77 | $1.32 — | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.40 1.68 USD |
-1.3
|
CN¥4.66B 687.65M USD | CN¥12.74M 1.88M USD | CN¥11.14 1.64 USD | CN¥11.58 1.71 USD | CN¥4.66B 687.65M USD | 47.50 | CN¥0.24 0.04 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.88 0.72 USD |
-0.61
|
CN¥4.66B 687.23M USD | CN¥5.60M 825.78K USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥4.66B 687.23M USD | 18.07 | CN¥0.27 0.04 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 39.82 1.25 USD |
+5.96
|
TRY 21.70B 681.54M USD | TRY 4.47M 140.46K USD | TRY 38.10 1.2 USD | TRY 41.32 1.3 USD | TRY 21.70B 681.54M USD | 16.38 | TRY 2.43 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||