国家/地区：智利，交易所：Santiago ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Santiago (26)
- {{item.name}}
- 所有交流
- Santiago (26)
工业 (26)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (2)
- 综合性企业 (9)
- 工程与建筑 (5)
- 特种工业机械 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LTM.SN | CLP 21 0.02 USD |
+0.48
|
CLP 13T 12.89B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 12.89B USD | 11.35 | CLP 2 0.001 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 47 0.05 USD |
+0.26
|
CLP 3T 2.63B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.63B USD | 3.92 | CLP 12 0.01 USD | |
| Schwager S.A. SCHWAGER.SN | CLP 2 0.0016 USD |
+2
|
CLP 37B 37.29M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 37B 37.29M USD | 11.65 | CLP 0 0.0001 USD | |
| General Electric Company GE.SN | $305.00 — |
-0.17
|
$327.19B — | $0.00 — | $0.00 — | $0.00 — | $327.19B — | 40.72 | $7.49 — | |
| RTX Corporation RTX.SN | $178.14 — |
0
|
$240.29B — | $0.00 — | $0.00 — | $0.00 — | $240.29B — | 36.65 | $4.86 — | |
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$161.21B — | $0.00 — | $225.45 — | $225.45 — | $161.21B — | 25.33 | $8.90 — | |
| The Boeing Company BA.SN | $192.60 — |
-1.07
|
$146.79B — | $0.00 — | $0.00 — | $0.00 — | $146.79B — | 0 | -$13.71 — | |
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$86.78B — | $0.00 — | $150.99 — | $150.99 — | $86.78B — | 20.97 | $7.20 — | |
| United Parcel Service, Inc. UPS.SN | $84.38 — |
0
|
$80.62B — | $0.00 — | $0.00 — | $0.00 — | $80.62B — | 13.04 | $6.47 — | |
| Empresas Copec S.A. COPEC.SN | CLP 6,900 7.01 USD |
+1.02
|
CLP 9T 9.11B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 9T 9.11B USD | 0 | CLP 0 0 USD | |
| Quiñenco SA QUINENCO.SN | CLP 4,435 4.5 USD |
+0.82
|
CLP 7T 7.49B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 7T 7.49B USD | 8.16 | CLP 543 0.55 USD | |
| AntarChile S.A. ANTARCHILE.SN | CLP 7,834 7.95 USD |
+0.5
|
CLP 4T 3.61B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.61B USD | 0 | -CLP 106 -0.1 USD | |
| Sigdo Koppers S.A. SK.SN | CLP 1,462 1.48 USD |
+2.04
|
CLP 2T 1.59B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.59B USD | 14.38 | CLP 102 0.1 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 134 0.14 USD |
-0.3
|
CLP 1T 1.33B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.33B USD | 17.26 | CLP 8 0.007 USD | |
| Besalco S.A. BESALCO.SN | CLP 1,275 1.29 USD |
+2
|
CLP 735B 745.81M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 735B 745.81M USD | 13.38 | CLP 95 0.1 USD | |
| SalfaCorp S.A. SALFACORP.SN | CLP 1,173 1.19 USD |
+2
|
CLP 645B 654.86M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 645B 654.86M USD | 14.51 | CLP 81 0.08 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 219 0.22 USD |
+0.93
|
CLP 498B 505.54M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 498B 505.54M USD | 19.51 | CLP 11 0.01 USD | |
| Echeverría Izquierdo S.A. EISA.SN | CLP 469 0.48 USD |
-0.16
|
CLP 282B 286.71M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 282B 286.71M USD | 9.62 | CLP 49 0.05 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 37 0.04 USD |
0
|
CLP 256B 259.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 256B 259.56M USD | 6.87 | CLP 5 0.005 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | CLP 87 0.09 USD |
+1.01
|
CLP 245B 248.63M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 245B 248.63M USD | 13.02 | CLP 7 0.006 USD | |
| Navarino S.A. NAVARINO.SN | CLP 1,676 1.7 USD |
-0.05
|
CLP 238B 241.39M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 238B 241.39M USD | 13.23 | CLP 127 0.13 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | CLP 139 0.14 USD |
0
|
CLP 167B 169.75M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 167B 169.75M USD | 17.11 | CLP 8 0.008 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 306 0.31 USD |
+3.12
|
CLP 78B 79.11M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 78B 79.11M USD | 0 | CLP 0 0 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 490 0.5 USD |
-2
|
CLP 55B 56.33M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 55B 56.33M USD | 8.99 | CLP 54 0.06 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | CLP 1,500 1.52 USD |
<0.01
|
CLP 50B 50.85M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 50B 50.85M USD | 10.90 | CLP 138 0.14 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | CLP 733 0.74 USD |
0
|
CLP 31B 31.01M USD | CLP 0 0 USD | CLP 733 0.74 USD | CLP 733 0.74 USD | CLP 31B 31.01M USD | 19.60 | CLP 37 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}