国家/地区：墨西哥，交易所：Mexico ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$138.22 8.18 USD |
+0.09
|
MX$311.40B 18.44B USD | MX$45.42K 2.69K USD | MX$136.16 8.06 USD | MX$138.47 8.2 USD | MX$311.40B 18.44B USD | 35.62 | MX$3.88 0.23 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$423.24 25.06 USD |
-1.99
|
MX$251.84B 14.91B USD | MX$217.91K 12.9K USD | MX$420.08 24.87 USD | MX$430.63 25.5 USD | MX$251.84B 14.91B USD | 21.36 | MX$19.81 1.17 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$515.56 30.53 USD |
-1.2
|
MX$154.67B 9.16B USD | MX$50.40K 2.98K USD | MX$514.07 30.44 USD | MX$521.72 30.89 USD | MX$154.67B 9.16B USD | 15.80 | MX$32.62 1.93 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$273.47 16.19 USD |
+1.43
|
MX$102.50B 6.07B USD | MX$75.89K 4.49K USD | MX$268.74 15.91 USD | MX$274.25 16.24 USD | MX$102.50B 6.07B USD | 7.72 | MX$35.39 2.1 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$233.95 13.85 USD |
-1.47
|
MX$90.34B 5.35B USD | MX$90.77K 5.37K USD | MX$230.02 13.62 USD | MX$236.24 13.99 USD | MX$90.34B 5.35B USD | 17.07 | MX$13.70 0.81 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.86 1.29 USD |
+1.34
|
MX$42.11B 2.49B USD | MX$1.09M 64.6K USD | MX$21.37 1.27 USD | MX$22.06 1.31 USD | MX$42.11B 2.49B USD | 0 | -MX$3.99 -0.2 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$16.02 0.95 USD |
+0.94
|
MX$18.40B 1.09B USD | MX$657.97K 38.96K USD | MX$15.11 0.89 USD | MX$16.05 0.95 USD | MX$18.40B 1.09B USD | 0 | -MX$4.51 -0.2 USD | ||
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.10 0.78 USD |
-1.5
|
MX$6.29B 372.32M USD | MX$2.89K 170.83 USD | MX$13.04 0.77 USD | MX$13.20 0.78 USD | MX$6.29B 372.32M USD | 62.38 | MX$0.21 0.01 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.54 0.62 USD |
-0.19
|
MX$5.86B 346.99M USD | MX$133.21K 7.89K USD | MX$10.47 0.62 USD | MX$10.80 0.64 USD | MX$5.86B 346.99M USD | 15.27 | MX$0.69 0.04 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$17,143.10 1015.08 USD |
-2.97
|
MX$7.90T 467.54B USD | MX$304.00 18 USD | MX$17,020.00 1007.79 USD | MX$17,143.10 1015.08 USD | MX$7.90T 467.54B USD | 49.25 | MX$348.06 20.61 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$6,191.88 366.64 USD |
0
|
MX$6.46T 382.52B USD | MX$26.00 1.54 USD | MX$6,191.88 366.64 USD | MX$6,191.88 366.64 USD | MX$6.46T 382.52B USD | 44.24 | MX$139.94 8.29 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,220.00 190.66 USD |
+1.78
|
MX$4.34T 256.76B USD | MX$8.00 0.47 USD | MX$3,220.00 190.66 USD | MX$3,220.00 190.66 USD | MX$4.34T 256.76B USD | 34.85 | MX$92.38 5.47 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,623.83 333 USD |
0
|
MX$3.16T 187.28B USD | MX$0.00 0 USD | MX$5,623.83 333 USD | MX$5,623.83 333 USD | MX$3.16T 187.28B USD | 35.46 | MX$158.59 9.39 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,818.47 226.1 USD |
-0.69
|
MX$3.01T 178.24B USD | MX$10.00 0.59 USD | MX$3,818.47 226.1 USD | MX$3,818.47 226.1 USD | MX$3.01T 178.24B USD | 87.12 | MX$43.83 2.6 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$7,549.00 446.99 USD |
0
|
MX$2.93T 173.57B USD | MX$1.00 0.06 USD | MX$7,549.00 446.99 USD | MX$7,549.00 446.99 USD | MX$2.93T 173.57B USD | 42.55 | MX$177.40 10.5 USD | ||
|
Deere & Company
DE.MX
MX
|
MX$10,210.00 604.56 USD |
0
|
MX$2.76T 163.3B USD | MX$0.00 0 USD | MX$10,210.00 604.56 USD | MX$10,210.00 604.56 USD | MX$2.76T 163.3B USD | 33.33 | MX$306.30 18.14 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$3,417.53 202.36 USD |
0
|
MX$2.69T 159.3B USD | MX$0.00 0 USD | MX$3,417.53 202.36 USD | MX$3,417.53 202.36 USD | MX$2.69T 159.3B USD | 27.17 | MX$125.77 7.45 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,513.31 267.24 USD |
0
|
MX$2.68T 158.67B USD | MX$127.00 7.52 USD | MX$4,513.31 267.24 USD | MX$4,513.31 267.24 USD | MX$2.68T 158.67B USD | 21.41 | MX$210.77 12.48 USD | ||
|
Honeywell International Inc.
HON.MX
MX
|
MX$3,949.10 233.84 USD |
-0.78
|
MX$2.50T 148.17B USD | MX$11.00 0.65 USD | MX$3,949.10 233.84 USD | MX$3,949.10 233.84 USD | MX$2.50T 148.17B USD | 36.34 | MX$108.65 6.43 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$5,885.43 348.49 USD |
0
|
MX$2.44T 144.68B USD | MX$0.00 0 USD | MX$5,885.43 348.49 USD | MX$5,885.43 348.49 USD | MX$2.44T 144.68B USD | 17.24 | MX$341.35 20.21 USD | ||
|
Parker-Hannifin Corporation
PH.MX
MX
|
MX$16,600.00 982.92 USD |
0
|
MX$2.09T 123.93B USD | MX$9.00 0.53 USD | MX$16,600.00 982.92 USD | MX$16,600.00 982.92 USD | MX$2.09T 123.93B USD | 35.33 | MX$469.78 27.82 USD | ||
|
Lockheed Martin Corporation
LMT.MX
MX
|
MX$8,870.00 525.21 USD |
0
|
MX$2.05T 121.09B USD | MX$0.00 0 USD | MX$8,870.00 525.21 USD | MX$8,870.00 525.21 USD | MX$2.05T 121.09B USD | 24.75 | MX$358.35 21.22 USD | ||
|
Trane Technologies plc
TTN.MX
MX
|
MX$8,190.00 484.95 USD |
-2.21
|
MX$1.81T 107.2B USD | MX$0.00 0 USD | MX$8,190.00 484.95 USD | MX$8,190.00 484.95 USD | MX$1.81T 107.2B USD | 36.10 | MX$226.86 13.43 USD | ||
Cummins Inc.
CMI.MX
MX
|
MX$12,593.90 745.71 USD |
0
|
MX$1.74T 102.9B USD | MX$0.00 0 USD | MX$12,593.90 745.71 USD | MX$12,593.90 745.71 USD | MX$1.74T 102.9B USD | 37.73 | MX$333.74 19.76 USD | ||
|
General Dynamics Corporation
GD.MX
MX
|
MX$5,976.00 353.85 USD |
0
|
MX$1.62T 95.69B USD | MX$0.00 0 USD | MX$5,976.00 353.85 USD | MX$5,976.00 353.85 USD | MX$1.62T 95.69B USD | 21.69 | MX$275.49 16.31 USD | ||
|
United Parcel Service, Inc.
UPS.MX
MX
|
MX$1,858.00 110.02 USD |
0
|
MX$1.58T 93.51B USD | MX$64.00 3.79 USD | MX$1,858.00 110.02 USD | MX$1,858.00 110.02 USD | MX$1.58T 93.51B USD | 17.33 | MX$107.21 6.35 USD | ||
|
Atlas Copco AB (publ)
ACOFN.MX
MX
|
MX$316.77 18.76 USD |
0
|
MX$1.55T 91.51B USD | MX$0.00 0 USD | MX$316.77 18.76 USD | MX$316.77 18.76 USD | MX$1.55T 91.51B USD | 32.79 | MX$9.66 0.57 USD | ||
|
Waste Management, Inc.
WMI.MX
MX
|
MX$3,690.01 218.49 USD |
-0.75
|
MX$1.48T 87.74B USD | MX$0.00 0 USD | MX$3,690.01 218.49 USD | MX$3,690.01 218.49 USD | MX$1.48T 87.74B USD | 30.76 | MX$119.93 7.1 USD | ||
|
3M Company
MMM.MX
MX
|
MX$2,830.38 167.59 USD |
0
|
MX$1.48T 87.41B USD | MX$1.00 0.06 USD | MX$2,830.38 167.59 USD | MX$2,830.38 167.59 USD | MX$1.48T 87.41B USD | 31.44 | MX$90.01 5.33 USD | ||
Emerson Electric Co.
EMR.MX
MX
|
MX$2,439.00 144.42 USD |
0
|
MX$1.37T 80.89B USD | MX$0.00 0 USD | MX$2,439.00 144.42 USD | MX$2,439.00 144.42 USD | MX$1.37T 80.89B USD | 32.57 | MX$74.88 4.43 USD | ||
|
FedEx Corporation
FDX.MX
MX
|
MX$5,682.00 336.44 USD |
0
|
MX$1.36T 80.28B USD | MX$39.00 2.31 USD | MX$5,682.00 336.44 USD | MX$5,682.00 336.44 USD | MX$1.36T 80.28B USD | 17.48 | MX$325.01 19.24 USD | ||
|
Northrop Grumman Corporation
NOC.MX
MX
|
MX$9,415.00 557.48 USD |
0
|
MX$1.34T 79.18B USD | MX$1.00 0.06 USD | MX$9,415.00 557.48 USD | MX$9,415.00 557.48 USD | MX$1.34T 79.18B USD | 17.00 | MX$553.60 32.78 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$443.66 26.27 USD |
0
|
MX$1.30T 77.04B USD | MX$0.00 0 USD | MX$443.66 26.27 USD | MX$443.66 26.27 USD | MX$1.30T 77.04B USD | 28.49 | MX$15.57 0.92 USD | ||
|
Canadian National Railway Company
CNIN.MX
MX
|
MX$2,075.25 122.88 USD |
0
|
MX$1.26T 74.54B USD | MX$0.00 0 USD | MX$2,075.25 122.88 USD | MX$2,075.25 122.88 USD | MX$1.26T 74.54B USD | 22.32 | MX$92.97 5.5 USD | ||
Norfolk Southern Corporation
NSC.MX
MX
|
MX$5,332.88 315.77 USD |
0
|
MX$1.20T 70.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.92B USD | 25.90 | MX$205.85 12.19 USD | ||
|
United Rentals, Inc.
URI.MX
MX
|
MX$18,470.00 1093.65 USD |
0
|
MX$1.16T 68.51B USD | MX$0.00 0 USD | MX$18,470.00 1093.65 USD | MX$18,470.00 1093.65 USD | MX$1.16T 68.51B USD | 27.17 | MX$679.70 40.25 USD | ||
|
Cintas Corporation
CTAS.MX
MX
|
MX$2,853.00 168.93 USD |
0
|
MX$1.14T 67.6B USD | MX$0.00 0 USD | MX$2,853.00 168.93 USD | MX$2,853.00 168.93 USD | MX$1.14T 67.6B USD | 34.72 | MX$82.17 4.87 USD | ||
|
Republic Services, Inc.
RSGA.MX
MX
|
MX$3,593.00 212.75 USD |
0
|
MX$1.11T 65.46B USD | MX$580.00 34.34 USD | MX$3,593.00 212.75 USD | MX$3,593.00 212.75 USD | MX$1.11T 65.46B USD | 29.67 | MX$121.08 7.17 USD | ||
|
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$22,029.96 1304.44 USD | MX$22,029.96 1304.44 USD | MX$1.04T 61.59B USD | 34.12 | MX$645.48 38.22 USD | ||
|
Carrier Global Corporation
CARR.MX
MX
|
MX$1,240.00 73.42 USD |
0
|
MX$1.03T 60.98B USD | MX$3.00 0.18 USD | MX$1,240.00 73.42 USD | MX$1,240.00 73.42 USD | MX$1.03T 60.98B USD | 47.61 | MX$26.04 1.54 USD | ||
|
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$5,389.00 319.09 USD |
0
|
MX$1.00T 59.45B USD | MX$0.00 0 USD | MX$5,389.00 319.09 USD | MX$5,389.00 319.09 USD | MX$1.00T 59.45B USD | 33.67 | MX$160.05 9.48 USD | ||
|
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,500.00 88.82 USD |
0
|
MX$985.49B 58.35B USD | MX$1.00 0.06 USD | MX$1,500.00 88.82 USD | MX$1,500.00 88.82 USD | MX$985.49B 58.35B USD | 12.61 | MX$118.95 7.04 USD | ||
|
DSV A/S
0JN9N.MX
MX
|
MX$4,120.27 243.97 USD |
0
|
MX$982.95B 58.2B USD | MX$0.00 0 USD | MX$4,120.27 243.97 USD | MX$4,120.27 243.97 USD | MX$982.95B 58.2B USD | 51.01 | MX$80.76 4.78 USD | ||
|
AMETEK, Inc.
AME.MX
MX
|
MX$3,883.98 229.98 USD |
0
|
MX$890.22B 52.71B USD | MX$0.00 0 USD | MX$3,883.98 229.98 USD | MX$3,883.98 229.98 USD | MX$890.22B 52.71B USD | 33.78 | MX$114.97 6.81 USD | ||
|
Fanuc Corporation
FANUN.MX
MX
|
MX$930.85 55.12 USD |
0
|
MX$868.63B 51.43B USD | MX$0.00 0 USD | MX$930.85 55.12 USD | MX$930.85 55.12 USD | MX$868.63B 51.43B USD | 48.53 | MX$19.18 1.14 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,822.18 226.32 USD |
+0.33
|
MX$794.89B 47.07B USD | MX$40.00 2.37 USD | MX$3,822.18 226.32 USD | MX$3,822.18 226.32 USD | MX$794.89B 47.07B USD | 46.02 | MX$83.05 4.92 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$4,582.00 271.31 USD |
0
|
MX$777.46B 46.04B USD | MX$0.00 0 USD | MX$4,582.00 271.31 USD | MX$4,582.00 271.31 USD | MX$777.46B 46.04B USD | 37.31 | MX$122.80 7.27 USD | ||
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$607.91 36 USD |
0
|
MX$675.25B 39.98B USD | MX$6.69K 396.13 USD | MX$607.91 36 USD | MX$607.91 36 USD | MX$675.25B 39.98B USD | 23.70 | MX$25.65 1.52 USD | ||
|
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,062.00 122.1 USD |
<0.01
|
MX$669.26B 39.63B USD | MX$2.88K 170.65 USD | MX$2,062.00 122.1 USD | MX$2,062.00 122.1 USD | MX$669.26B 39.63B USD | 10.62 | MX$194.03 11.49 USD | ||
|
Waste Connections, Inc.
WCNN.MX
MX
|
MX$2,621.25 155.21 USD |
0
|
MX$666.01B 39.44B USD | MX$422.00 24.99 USD | MX$2,621.25 155.21 USD | MX$2,621.25 155.21 USD | MX$666.01B 39.44B USD | 36.89 | MX$71.04 4.21 USD | ||
|
Komatsu Ltd.
6301N.MX
MX
|
MX$725.44 42.95 USD |
0
|
MX$648.40B 38.39B USD | MX$0.00 0 USD | MX$725.44 42.95 USD | MX$725.44 42.95 USD | MX$648.40B 38.39B USD | 16.31 | MX$44.47 2.63 USD | ||
|
Daimler Truck Holding AG
DTGN.MX
MX
|
MX$844.53 50.01 USD |
0
|
MX$645.51B 38.22B USD | MX$0.00 0 USD | MX$844.53 50.01 USD | MX$844.53 50.01 USD | MX$645.51B 38.22B USD | 27.02 | MX$31.25 1.85 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$629.42B 37.27B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$629.42B 37.27B USD | 1.28 | MX$1.49K 88.21 USD | ||
|
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$36,519.44 2162.4 USD |
0
|
MX$528.98B 31.32B USD | MX$0.00 0 USD | MX$36,519.44 2162.4 USD | MX$36,519.44 2162.4 USD | MX$528.98B 31.32B USD | 11.93 | MX$3.06K 181.21 USD | ||
|
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$497.70B 29.47B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$497.70B 29.47B USD | 35.21 | MX$12.33 0.73 USD | ||
Copart, Inc.
CPRT.MX
MX
|
MX$511.00 30.26 USD |
-0.1
|
MX$492.25B 29.15B USD | MX$1.16K 68.75 USD | MX$511.00 30.26 USD | MX$511.00 30.26 USD | MX$492.25B 29.15B USD | 18.29 | MX$27.93 1.65 USD | ||
|
Xylem Inc.
XYL.MX
MX
|
MX$1,930.00 114.28 USD |
-0.02
|
MX$458.75B 27.16B USD | MX$0.00 0 USD | MX$1,930.00 114.28 USD | MX$1,930.00 114.28 USD | MX$458.75B 27.16B USD | 27.70 | MX$69.67 4.13 USD | ||
|
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$447.08 26.47 USD |
0
|
MX$438.68B 25.98B USD | MX$0.00 0 USD | MX$447.08 26.47 USD | MX$447.08 26.47 USD | MX$438.68B 25.98B USD | 26.45 | MX$16.90 1 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$389.13B 23.04B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$389.13B 23.04B USD | 26.10 | MX$113.75 6.74 USD | ||
|
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$2,758.36 163.33 USD |
+1.05
|
MX$360.77B 21.36B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$360.77B 21.36B USD | 26.21 | MX$105.21 6.23 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$710.00 42.04 USD |
0
|
MX$347.03B 20.55B USD | MX$1.00 0.06 USD | MX$710.00 42.04 USD | MX$710.00 42.04 USD | MX$347.03B 20.55B USD | 27.24 | MX$26.06 1.54 USD | ||
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$426.00 25.22 USD |
0
|
MX$324.79B 19.23B USD | MX$0.00 0 USD | MX$426.00 25.22 USD | MX$426.00 25.22 USD | MX$324.79B 19.23B USD | 14.53 | MX$29.31 1.74 USD | ||
|
Equifax Inc.
EFX.MX
MX
|
MX$2,672.00 158.22 USD |
0
|
MX$318.16B 18.84B USD | MX$17.00 1.01 USD | MX$2,672.00 158.22 USD | MX$2,672.00 158.22 USD | MX$318.16B 18.84B USD | 27.09 | MX$98.60 5.84 USD | ||
|
Global Payments Inc.
GPN.MX
MX
|
MX$1,154.00 68.33 USD |
0
|
MX$315.67B 18.69B USD | MX$0.00 0 USD | MX$1,154.00 68.33 USD | MX$1,154.00 68.33 USD | MX$315.67B 18.69B USD | 24.44 | MX$47.20 2.79 USD | ||
|
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$314.52B 18.62B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$314.52B 18.62B USD | 21.88 | MX$71.25 4.22 USD | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$295.96B 17.52B USD | MX$0.00 0 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$295.96B 17.52B USD | 18.21 | MX$164.70 9.75 USD | ||
|
Generac Holdings Inc.
GNRC.MX
MX
|
MX$4,890.00 289.55 USD |
0
|
MX$287.87B 17.05B USD | MX$0.00 0 USD | MX$4,890.00 289.55 USD | MX$4,890.00 289.55 USD | MX$287.87B 17.05B USD | 87.71 | MX$55.75 3.3 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,563.09 92.55 USD |
0
|
MX$271.80B 16.09B USD | MX$0.00 0 USD | MX$1,563.09 92.55 USD | MX$1,563.09 92.55 USD | MX$271.80B 16.09B USD | 17.18 | MX$90.97 5.39 USD | ||
|
IDEX Corporation
IEX.MX
MX
|
MX$3,105.00 183.85 USD |
0
|
MX$229.82B 13.61B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$229.82B 13.61B USD | 28.48 | MX$108.99 6.45 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,377.78 81.58 USD |
0
|
MX$214.18B 12.68B USD | MX$0.00 0 USD | MX$1,377.78 81.58 USD | MX$1,377.78 81.58 USD | MX$214.18B 12.68B USD | 32.57 | MX$42.30 2.5 USD | ||
|
TopBuild Corp.
BLD.MX
MX
|
MX$7,547.00 446.87 USD |
0
|
MX$212.41B 12.58B USD | MX$0.00 0 USD | MX$7,547.00 446.87 USD | MX$7,547.00 446.87 USD | MX$212.41B 12.58B USD | 24.45 | MX$308.67 18.28 USD | ||
|
GEA Group Aktiengesellschaft
G1AN.MX
MX
|
MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 24.15 | MX$51.99 3.08 USD | ||
|
Intertek Group plc
ITRKN.MX
MX
|
MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$1,240.81 73.47 USD | MX$1,240.81 73.47 USD | MX$190.46B 11.28B USD | 25.06 | MX$49.51 2.93 USD | ||
Aramark
ARMK.MX
MX
|
MX$719.83 42.62 USD |
0
|
MX$189.28B 11.21B USD | MX$0.00 0 USD | MX$719.83 42.62 USD | MX$719.83 42.62 USD | MX$189.28B 11.21B USD | 31.25 | MX$23.03 1.36 USD | ||
|
American Airlines Group Inc.
AAL.MX
MX
|
MX$282.00 16.7 USD |
+0.11
|
MX$186.51B 11.04B USD | MX$324.00 19.18 USD | MX$280.00 16.58 USD | MX$282.00 16.7 USD | MX$186.51B 11.04B USD | 52.41 | MX$5.38 0.32 USD | ||
|
A. O. Smith Corporation
AOS.MX
MX
|
MX$1,347.00 79.76 USD |
0
|
MX$185.66B 10.99B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$185.66B 10.99B USD | 19.80 | MX$68.02 4.03 USD | ||
|
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$175.99B 10.42B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$175.99B 10.42B USD | 31.94 | MX$17.14 1.01 USD | ||
|
The Timken Company
TKR.MX
MX
|
MX$2,450.00 145.07 USD |
0
|
MX$170.26B 10.08B USD | MX$13.00 0.77 USD | MX$2,450.00 145.07 USD | MX$2,450.00 145.07 USD | MX$170.26B 10.08B USD | 32.05 | MX$76.44 4.53 USD | ||
|
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,388.95 82.24 USD |
+0.41
|
MX$166.58B 9.86B USD | MX$0.00 0 USD | MX$1,325.73 78.5 USD | MX$1,325.73 78.5 USD | MX$166.58B 9.86B USD | 11.60 | MX$119.71 7.09 USD | ||
|
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.86 | MX$21.16 1.25 USD | ||
|
AGCO Corporation
AGCO.MX
MX
|
MX$2,097.15 124.18 USD |
+0.53
|
MX$151.85B 8.99B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$151.85B 8.99B USD | 11.68 | MX$179.52 10.63 USD | ||
|
The Weir Group PLC
WEIRN.MX
MX
|
MX$578.19 34.24 USD |
0
|
MX$150.11B 8.89B USD | MX$0.00 0 USD | MX$578.19 34.24 USD | MX$578.19 34.24 USD | MX$150.11B 8.89B USD | 26.52 | MX$21.80 1.29 USD | ||
|
GMéxico Transportes, S.A.B. de C.V.
GMXT.MX
MX
|
MX$34.10 2.02 USD |
0
|
MX$149.01B 8.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.01B 8.82B USD | 0 | MX$0.00 0 USD | ||
|
Builders FirstSource, Inc.
BLDR.MX
MX
|
MX$1,380.00 81.71 USD |
0
|
MX$148.43B 8.79B USD | MX$0.00 0 USD | MX$1,380.00 81.71 USD | MX$1,380.00 81.71 USD | MX$148.43B 8.79B USD | 30.39 | MX$45.40 2.69 USD | ||
|
Stantec Inc.
STNN.MX
MX
|
MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
|
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.68B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.68B 7.68B USD | 21.88 | MX$72.11 4.27 USD | ||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$129.03B 7.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$129.03B 7.64B USD | 58.47 | MX$19.18 1.14 USD | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 17.60 | MX$55.73 3.3 USD | ||
|
Pool Corporation
POOL.MX
MX
|
MX$3,393.00 200.91 USD |
-1.58
|
MX$123.65B 7.32B USD | MX$2.00K 118.42 USD | MX$3,393.00 200.91 USD | MX$3,393.00 200.91 USD | MX$123.65B 7.32B USD | 17.98 | MX$188.65 11.17 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 28.55 | MX$9.07 0.54 USD | ||
|
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$3,438.15 203.58 USD |
+8.46
|
MX$121.45B 7.19B USD | MX$174.00 10.3 USD | MX$3,377.50 199.99 USD | MX$3,438.15 203.58 USD | MX$121.45B 7.19B USD | 0 | -MX$328.00 -19.4 USD | ||
|
Fluor Corporation
FLR.MX
MX
|
MX$831.50 49.23 USD |
0
|
MX$116.14B 6.88B USD | MX$0.00 0 USD | MX$831.50 49.23 USD | MX$831.50 49.23 USD | MX$116.14B 6.88B USD | 21.88 | MX$38.00 2.25 USD | ||
|
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.17 | MX$46.48 2.75 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$200.01 11.84 USD |
-0.94
|
MX$74.97B 4.44B USD | MX$8.41K 497.92 USD | MX$200.00 11.84 USD | MX$200.01 11.84 USD | MX$74.97B 4.44B USD | 5.65 | MX$35.39 2.1 USD | ||
|
Trex Company, Inc.
TREX1.MX
MX
|
MX$699.00 41.39 USD |
0
|
MX$72.63B 4.3B USD | MX$0.00 0 USD | MX$699.00 41.39 USD | MX$699.00 41.39 USD | MX$72.63B 4.3B USD | 22.36 | MX$31.25 1.85 USD | ||
|
Plug Power Inc.
PLUG.MX
MX
|
MX$48.00 2.84 USD |
-2.44
|
MX$66.96B 3.97B USD | MX$1.81K 107.23 USD | MX$47.50 2.81 USD | MX$48.00 2.84 USD | MX$66.96B 3.97B USD | 0 | -MX$24.12 -1.4 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$478.00 28.3 USD |
0
|
MX$63.87B 3.78B USD | MX$0.00 0 USD | MX$478.00 28.3 USD | MX$478.00 28.3 USD | MX$63.87B 3.78B USD | 13.98 | MX$34.18 2.02 USD | ||
|
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
|
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.85B 2.6B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.85B 2.6B USD | 13.47 | MX$40.92 2.42 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,218.49 72.15 USD |
0
|
MX$41.73B 2.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$41.73B 2.47B USD | 14.06 | MX$86.63 5.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}