Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$137.4B
总容积
BTC 61.29%     ETH 7.16%
比特币主导

国家/地区:墨西哥,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $138.75 8.22 USD
+4.08
$312.92B 18.53B USD $485.63K 28.76K USD $132.64 7.85 USD $144.98 8.58 USD $312.92B 18.53B USD 20.86 $6.65 0.39 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $393.55 23.3 USD
+2.86
$198.85B 11.77B USD $507.59K 30.06K USD $383.01 22.68 USD $398.44 23.59 USD $198.85B 11.77B USD 22.38 $17.58 1.04 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $600.99 35.59 USD
+5.97
$180.3B 10.68B USD $692.26K 40.99K USD $565.04 33.46 USD $605.63 35.86 USD $180.3B 10.68B USD 13.30 $45.17 2.67 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $34.17 2.02 USD
+1.58
$149.32B 8.84B USD $82.09K 4.86K USD $33.22 1.97 USD $34.25 2.03 USD $149.32B 8.84B USD 0 $0 0 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $215.23 12.74 USD
+3.21
$83.12B 4.92B USD $1.2M 71.15K USD $207.97 12.31 USD $217.2 12.86 USD $83.12B 4.92B USD 16.86 $12.76 0.76 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $226.54 13.41 USD
+0.31
$82.6B 4.89B USD $687.59K 40.71K USD $222.5 13.17 USD $232.9 13.79 USD $82.6B 4.89B USD 9.06 $24.99 1.48 USD
Alfa S.A.B. de C.V.  ALFAA.MX $13.39 0.79 USD
+4.77
$74.43B 4.41B USD $7.13M 421.96K USD $12.82 0.76 USD $13.49 0.8 USD $74.43B 4.41B USD 0 -$0.24 -0.01 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $9.31 0.55 USD
+3.44
$10.7B 633.78M USD $5.82M 344.74K USD $8.9 0.53 USD $9.37 0.55 USD $10.7B 633.78M USD 4.33 $2.15 0.13 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $15.65 0.93 USD
+1.89
$8.79B 520.74M USD $727.87K 43.1K USD $15.21 0.9 USD $15.81 0.94 USD $8.79B 520.74M USD 13.04 $1.2 0.07 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $10.71 0.63 USD
+3.18
$5.18B 306.71M USD $204.1K 12.09K USD $10.4 0.62 USD $10.79 0.64 USD $5.18B 306.71M USD 31.50 $0.34 0.02 USD
General Electric Company  GE.MX $3,817 226.01 USD
+2.47
$4.08T 241.54B USD $14 0.83 USD $3,784.65 224.1 USD $3,817 226.01 USD $4.08T 241.54B USD 30.22 $126.28 7.48 USD
RTX Corporation  RTX.MX $2,622 155.25 USD
0
$3.5T 207.28B USD $0 0 USD $2,622 155.25 USD $2,622 155.25 USD $3.5T 207.28B USD 38.90 $67.39 3.99 USD
Caterpillar Inc.  CAT.MX $5,816 344.38 USD
+1.93
$2.8T 165.74B USD $151 8.94 USD $5,816 344.38 USD $5,869 347.52 USD $2.8T 165.74B USD 13.22 $439.93 26.05 USD
The Boeing Company  BA.MX $3,386.6 200.53 USD
+9.29
$2.64T 156.15B USD $109 6.45 USD $3,339 197.71 USD $3,430 203.1 USD $2.64T 156.15B USD 0 -$366.2 -21.6 USD
Union Pacific Corporation  UNP.MX $4,311.95 255.32 USD
+2.2
$2.62T 155.24B USD $159 9.41 USD $4,311.95 255.32 USD $4,311.95 255.32 USD $2.62T 155.24B USD 19.50 $221.07 13.09 USD
Honeywell International Inc.  HON.MX $4,036 238.98 USD
0
$2.6T 153.73B USD $0 0 USD $4,036 238.98 USD $4,036 238.98 USD $2.6T 153.73B USD 23.47 $171.93 10.18 USD
Deere & Company  DE.MX $9,371.97 554.94 USD
0
$2.54T 150.62B USD $0 0 USD $9,371.97 554.94 USD $9,371.97 554.94 USD $2.54T 150.62B USD 20.79 $450.79 26.69 USD
Lockheed Martin Corporation  LMT.MX $9,079.49 537.62 USD
-1.14
$2.13T 126.11B USD $20 1.18 USD $9,079.49 537.62 USD $9,079.49 537.62 USD $2.13T 126.11B USD 19.85 $457.36 27.08 USD
Waste Management, Inc.  WMI.MX $4,492.77 266.03 USD
+0.36
$1.81T 107.03B USD $300 17.76 USD $4,492.77 266.03 USD $4,492.77 266.03 USD $1.81T 107.03B USD 33.08 $135.78 8.04 USD
Cintas Corporation  CTAS.MX $4,019 237.97 USD
+4.93
$1.72T 101.91B USD $5 0.3 USD $4,019 237.97 USD $4,019 237.97 USD $1.72T 101.91B USD 46.84 $85.79 5.08 USD
Parker-Hannifin Corporation  PH.MX $12,754.39 755.22 USD
0
$1.64T 97.25B USD $0 0 USD $12,754.39 755.22 USD $12,754.39 755.22 USD $1.64T 97.25B USD 26.38 $483.39 28.62 USD
United Parcel Service, Inc.  UPS.MX $1,913 113.27 USD
+0.68
$1.63T 96.56B USD $47 2.78 USD $1,913 113.27 USD $1,913 113.27 USD $1.63T 96.56B USD 14.20 $134.71 7.98 USD
Republic Services, Inc.  RSGA.MX $4,827.92 285.87 USD
0
$1.51T 89.33B USD $0 0 USD $4,827.92 285.87 USD $4,827.92 285.87 USD $1.51T 89.33B USD 37.31 $129.39 7.66 USD
General Dynamics Corporation  GD.MX $5,133.29 303.95 USD
0
$1.46T 86.18B USD $0 0 USD $5,133.29 303.95 USD $5,133.29 303.95 USD $1.46T 86.18B USD 18.86 $272.06 16.11 USD
3M Company  MMM.MX $2,610.81 154.59 USD
-2.36
$1.41T 83.7B USD $1.34K 79.58 USD $2,610.81 154.59 USD $2,755.33 163.15 USD $1.41T 83.7B USD 16.30 $160.17 9.48 USD
Northrop Grumman Corporation  NOC.MX $9,106.07 539.19 USD
0
$1.32T 78.05B USD $5 0.3 USD $9,106.07 539.19 USD $9,106.07 539.19 USD $1.32T 78.05B USD 18.21 $499.92 29.6 USD
Emerson Electric Co.  EMR.MX $2,333.36 138.16 USD
0
$1.32T 77.91B USD $0 0 USD $2,333.36 138.16 USD $2,333.36 138.16 USD $1.32T 77.91B USD 33.00 $70.7 4.19 USD
Copart, Inc.  CPRT.MX $1,185 70.17 USD
-1
$1.14T 67.79B USD $11 0.65 USD $1,185 70.17 USD $1,185 70.17 USD $1.14T 67.79B USD 39.91 $29.69 1.76 USD
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.46B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.46B USD 29.94 $789.99 46.78 USD
Norfolk Southern Corporation  NSC.MX $4,698.1 278.19 USD
0
$1.13T 66.64B USD $0 0 USD $4,698.1 278.19 USD $4,698.1 278.19 USD $1.13T 66.64B USD 21.93 $214.23 12.69 USD
Cummins Inc.  CMI.MX $5,951 352.37 USD
0
$1.04T 61.84B USD $0 0 USD $5,951 352.37 USD $5,951 352.37 USD $1.04T 61.84B USD 19.08 $311.83 18.46 USD
Carrier Global Corporation  CARR.MX $1,168.05 69.16 USD
0
$1.01T 60.04B USD $7.39K 437.4 USD $1,168.05 69.16 USD $1,168.05 69.16 USD $1.01T 60.04B USD 48.06 $24.3 1.44 USD
FedEx Corporation  FDX.MX $4,152 245.85 USD
+2.31
$999.22B 59.17B USD $63 3.73 USD $4,152 245.85 USD $4,152 245.85 USD $999.22B 59.17B USD 13.09 $316.95 18.77 USD
AMETEK, Inc.  AME.MX $3,780 223.82 USD
0
$872.22B 51.65B USD $0 0 USD $3,780 223.82 USD $3,780 223.82 USD $872.22B 51.65B USD 31.44 $120.2 7.12 USD
Verisk Analytics, Inc.  VRSK.MX $5,923.45 350.74 USD
0
$828.96B 49.08B USD $0 0 USD $5,923.45 350.74 USD $5,923.45 350.74 USD $828.96B 49.08B USD 44.64 $132.69 7.86 USD
L3Harris Technologies, Inc.  LHX.MX $4,360 258.17 USD
0
$818.44B 48.46B USD $4 0.24 USD $4,360 258.17 USD $4,360 258.17 USD $818.44B 48.46B USD 27.77 $156.96 9.29 USD
United Rentals, Inc.  URI.MX $12,349 731.21 USD
0
$806.79B 47.77B USD $0 0 USD $12,349 731.21 USD $12,349 731.21 USD $806.79B 47.77B USD 16.00 $771.81 45.7 USD
Xylem Inc.  XYL.MX $2,609.28 154.5 USD
+5.23
$644.05B 38.14B USD $0 0 USD $2,609.28 154.5 USD $2,609.28 154.5 USD $644.05B 38.14B USD 35.21 $74.1 4.39 USD
Westinghouse Air Brake Technologies Corporation  WAB.MX $3,736 221.22 USD
0
$638.7B 37.82B USD $0 0 USD $3,736 221.22 USD $3,736 221.22 USD $638.7B 37.82B USD 31.05 $120.3 7.12 USD
Old Dominion Freight Line, Inc.  ODFL.MX $2,970 175.86 USD
0
$636.62B 37.7B USD $4 0.24 USD $2,970 175.86 USD $2,970 175.86 USD $636.62B 37.7B USD 27.17 $109.3 6.47 USD
Equifax Inc.  EFX.MX $4,910.43 290.76 USD
+15.94
$609.88B 36.11B USD $32 1.89 USD $4,910.43 290.76 USD $4,910.43 290.76 USD $609.88B 36.11B USD 50.78 $96.69 5.73 USD
Delta Air Lines, Inc.  DAL.MX $815.73 48.3 USD
+2.71
$533.86B 31.61B USD $1.15K 68.09 USD $814 48.2 USD $852 50.45 USD $533.86B 31.61B USD 7.25 $112.46 6.66 USD
United Airlines Holdings, Inc.  UAL.MX $1,358 80.41 USD
+5.27
$454.37B 26.9B USD $7.66K 453.62 USD $1,348.68 79.86 USD $1,415 83.79 USD $454.37B 26.9B USD 6.19 $219.17 12.98 USD
Global Payments Inc.  GPN.MX $1,415 83.79 USD
+1.51
$351.6B 20.82B USD $22 1.3 USD $1,415 83.79 USD $1,415 83.79 USD $351.6B 20.82B USD 11.52 $122.81 7.27 USD
IDEX Corporation  IEX.MX $3,960 234.48 USD
0
$350.86B 20.78B USD $0 0 USD $3,960 234.48 USD $3,960 234.48 USD $350.86B 20.78B USD 30.21 $131.08 7.76 USD
Masco Corporation  MAS.MX $1,559.1 92.32 USD
0
$329.99B 19.54B USD $0 0 USD $1,559.1 92.32 USD $1,559.1 92.32 USD $329.99B 19.54B USD 20.79 $74.99 4.44 USD
Expeditors International of Washington, Inc.  EXPD.MX $2,388.97 141.46 USD
+0.62
$329.1B 19.49B USD $0 0 USD $2,285 135.3 USD $2,285 135.3 USD $329.1B 19.49B USD 20.74 $115.16 6.82 USD
Southwest Airlines Co.  LUV.MX $503 29.78 USD
+4.97
$294.23B 17.42B USD $2.48K 146.73 USD $500.5 29.64 USD $503 29.78 USD $294.23B 17.42B USD 33.22 $15.14 0.9 USD
Booz Allen Hamilton Holding Corporation  BAH.MX $2,208.15 130.75 USD
-1.95
$292.3B 17.31B USD $0 0 USD $2,129 126.06 USD $2,129 126.06 USD $292.3B 17.31B USD 16.51 $133.7 7.92 USD
Builders FirstSource, Inc.  BLDR.MX $2,548.7 150.91 USD
0
$289.9B 17.17B USD $0 0 USD $2,548.7 150.91 USD $2,548.7 150.91 USD $289.9B 17.17B USD 14.10 $180.7 10.7 USD
Stanley Black & Decker, Inc.  SWK.MX $1,825 108.06 USD
0
$282.03B 16.7B USD $0 0 USD $1,825 108.06 USD $1,825 108.06 USD $282.03B 16.7B USD 48.30 $37.78 2.24 USD
Textron Inc.  TXT.MX $1,288.96 76.32 USD
0
$234.57B 13.89B USD $152 9 USD $1,288.96 76.32 USD $1,288.96 76.32 USD $234.57B 13.89B USD 14.88 $86.62 5.13 USD
Pool Corporation  POOL.MX $6,001.36 355.35 USD
-0.56
$226.99B 13.44B USD $9 0.53 USD $6,035 357.35 USD $6,035 357.35 USD $226.99B 13.44B USD 26.65 $225.11 13.33 USD
Aramark  ARMK.MX $716.81 42.44 USD
0
$200.62B 11.88B USD $0 0 USD $0 0 USD $0 0 USD $200.62B 11.88B USD 35.84 $20 1.18 USD
A. O. Smith Corporation  AOS.MX $1,347 79.76 USD
0
$181.15B 10.73B USD $0 0 USD $1,347 79.76 USD $1,347 79.76 USD $181.15B 10.73B USD 18.58 $72.47 4.29 USD
Fluor Corporation  FLR.MX $985.27 58.34 USD
0
$171B 10.13B USD $0 0 USD $985.27 58.34 USD $985.27 58.34 USD $171B 10.13B USD 32.78 $30.05 1.78 USD
TopBuild Corp.  BLD.MX $5,685 336.62 USD
0
$166.35B 9.85B USD $50 2.96 USD $5,685 336.62 USD $5,685 336.62 USD $166.35B 9.85B USD 14.04 $404.77 23.97 USD
Generac Holdings Inc.  GNRC.MX $2,765 163.72 USD
0
$164.83B 9.76B USD $0 0 USD $2,765 163.72 USD $2,765 163.72 USD $164.83B 9.76B USD 25.70 $107.56 6.37 USD
Trex Company, Inc.  TREX1.MX $1,500.6 88.85 USD
0
$160.89B 9.53B USD $0 0 USD $1,500.6 88.85 USD $1,500.6 88.85 USD $160.89B 9.53B USD 35.96 $41.72 2.47 USD
Aleatica, S.A.B. de C.V.  ALEATIC.MX $93.51 5.54 USD
0
$160.12B 9.48B USD $0 0 USD $0 0 USD $0 0 USD $160.12B 9.48B USD 0 $0 0 USD
AGCO Corporation  AGCO.MX $1,992.95 118.01 USD
-7.03
$155.39B 9.2B USD $0 0 USD $1,992.95 118.01 USD $1,992.95 118.01 USD $155.39B 9.2B USD 0 -$115.3 -6.8 USD
Stantec Inc.  STNN.MX $1,204.37 71.31 USD
0
$137.38B 8.13B USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $137.38B 8.13B USD 47.10 $25.57 1.51 USD
American Airlines Group Inc.  AAL.MX $183.6 10.87 USD
+0.6
$121.54B 7.2B USD $23.3K 1.38K USD $183.43 10.86 USD $194 11.49 USD $121.54B 7.2B USD 7.42 $24.73 1.46 USD
GXO Logistics, Inc.  GXO.MX $773 45.77 USD
0
$90.49B 5.36B USD $0 0 USD $773 45.77 USD $773 45.77 USD $90.49B 5.36B USD 34.60 $22.34 1.32 USD
The Timken Company  TKR.MX $1,210 71.65 USD
0
$85.4B 5.06B USD $71 4.2 USD $1,210 71.65 USD $1,210 71.65 USD $85.4B 5.06B USD 12.15 $99.58 5.9 USD
The GEO Group, Inc.  GEO1.MX $596 35.29 USD
0
$85.13B 5.04B USD $0 0 USD $596 35.29 USD $596 35.29 USD $85.13B 5.04B USD 135.14 $4.41 0.26 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRAL.MX $178 10.54 USD
0
$82.31B 4.87B USD $107 6.34 USD $178 10.54 USD $178 10.54 USD $82.31B 4.87B USD 7.12 $24.99 1.48 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Avis Budget Group, Inc.  CAR.MX $1,550 91.78 USD
0
$58.95B 3.49B USD $0 0 USD $1,550 91.78 USD $1,550 91.78 USD $58.95B 3.49B USD 0 -$1,021.7 -60.5 USD
Trinity Industries, Inc.  TRN.MX $551.5 32.66 USD
0
$58.3B 3.45B USD $0 0 USD $551.5 32.66 USD $551.5 32.66 USD $58.3B 3.45B USD 13.47 $40.92 2.42 USD
Atkore Inc.  ATKR.MX $1,102 65.25 USD
0
$42.53B 2.52B USD $0 0 USD $1,102 65.25 USD $1,102 65.25 USD $42.53B 2.52B USD 5.31 $207.29 12.27 USD
Grupo Lamosa, S.A.B. de C.V.  LAMOSA.MX $115.5 6.84 USD
0
$39.61B 2.35B USD $2 0.12 USD $115.5 6.84 USD $115.5 6.84 USD $39.61B 2.35B USD 350.00 $0.33 0.02 USD
Veritiv Corporation  VRTV.MX $2,050 121.39 USD
0
$38.99B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $38.99B 2.31B USD 0 $0 0 USD
The Greenbrier Companies, Inc.  GBX.MX $1,240 73.42 USD
0
$38.92B 2.3B USD $0 0 USD $1,240 73.42 USD $1,240 73.42 USD $38.92B 2.3B USD 9.60 $129.08 7.64 USD
Upwork Inc.  UPWK.MX $252.8 14.97 USD
0
$34.31B 2.03B USD $100 5.92 USD $252.8 14.97 USD $252.8 14.97 USD $34.31B 2.03B USD 8.34 $30.31 1.79 USD
JetBlue Airways Corporation  JBLU.MX $70.62 4.18 USD
0
$25.66B 1.52B USD $3.48K 205.76 USD $70.62 4.18 USD $70.62 4.18 USD $25.66B 1.52B USD 0 -$45.86 -2.7 USD
Prosegur Cash, S.A.  CASHN.MX $14.97 0.89 USD
0
$24.33B 1.44B USD $0 0 USD $14.97 0.89 USD $14.97 0.89 USD $24.33B 1.44B USD 11.00 $1.36 0.08 USD
Plug Power Inc.  PLUG.MX $16.6 0.98 USD
-3.88
$16.13B 955.08M USD $3.56K 211.03 USD $16.6 0.98 USD $18.2 1.08 USD $16.13B 955.08M USD 0 -$53.45 -3.1 USD
Internacional de Cerámica, S.A.B. de C.V.  CERAMICB.MX $96 5.68 USD
0
$13.54B 801.93M USD $3 0.18 USD $96 5.68 USD $96 5.68 USD $13.54B 801.93M USD 29.09 $3.3 0.2 USD
Promotora Ambiental, S.A.B. de C.V.  PASAB.MX $37.5 2.22 USD
+7.14
$4.91B 290.56M USD $301 17.82 USD $37.5 2.22 USD $37.5 2.22 USD $4.91B 290.56M USD 18.56 $2.02 0.12 USD
Blink Charging Co.  BLNK.MX $44.47 2.63 USD
0
$4.57B 270.48M USD $0 0 USD $44.47 2.63 USD $44.47 2.63 USD $4.57B 270.48M USD 0 -$29.25 -1.7 USD
Accel, S.A.B. de C.V.  ACCELSAB.MX $22.5 1.33 USD
0
$4.25B 251.8M USD $0 0 USD $22.5 1.33 USD $22.5 1.33 USD $4.25B 251.8M USD 15.84 $1.42 0.08 USD
Fibra Upsite  FIBRAUP18.MX $31.25 1.85 USD
0
$2.56B 151.87M USD $9 0.53 USD $31.25 1.85 USD $31.25 1.85 USD $2.56B 151.87M USD 13.84 $2.26 0.13 USD
Virgin Galactic Holdings, Inc.  SPCE.MX $55.37 3.28 USD
+11.57
$2.3B 136.21M USD $14.55K 861.48 USD $53 3.14 USD $57.58 3.41 USD $2.3B 136.21M USD 0 -$277 -16.4 USD
FuelCell Energy, Inc.  FCEL.MX $75 4.44 USD
0
$1.59B 93.9M USD $74 4.38 USD $75 4.44 USD $75 4.44 USD $1.59B 93.9M USD 0 -$157.1 -9.3 USD
Grupo TMM, S.A.B.  TMMA.MX $6.8 0.4 USD
0
$1.19B 70.28M USD $0 0 USD $6.8 0.4 USD $6.8 0.4 USD $1.19B 70.28M USD 10.96 $0.62 0.04 USD
Nikola Corporation  NKLA.MX $2.13 0.13 USD
+0.95
$179.92M 10.65M USD $0 0 USD $3.8 0.23 USD $3.8 0.23 USD $179.92M 10.65M USD 0 -$246.1 -14.5 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看