国家/地区：土耳其，交易所：Istanbul ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 184.60 5.8 USD |
+0.27
|
TRY 841.78B 26.44B USD | TRY 9.31M 292.35K USD | TRY 183.40 5.76 USD | TRY 186.10 5.84 USD | TRY 841.78B 26.44B USD | 44.80 | TRY 4.12 0.13 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 79.80 2.51 USD |
+3.43
|
TRY 467.85B 14.69B USD | TRY 16.55M 519.68K USD | TRY 77.45 2.43 USD | TRY 80.30 2.52 USD | TRY 467.85B 14.69B USD | 12.60 | TRY 6.33 0.2 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 170.60 5.36 USD |
+1.55
|
TRY 432.47B 13.58B USD | TRY 23.22M 729.22K USD | TRY 168.90 5.3 USD | TRY 171.60 5.39 USD | TRY 432.47B 13.58B USD | 68.24 | TRY 2.50 0.08 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 274.75 8.63 USD |
+0.18
|
TRY 377.56B 11.86B USD | TRY 17.95M 563.87K USD | TRY 273.50 8.59 USD | TRY 276.50 8.68 USD | TRY 377.56B 11.86B USD | 3.26 | TRY 84.06 2.64 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 37.04 1.16 USD |
+0.49
|
TRY 113.46B 3.56B USD | TRY 22.55M 708.14K USD | TRY 36.86 1.16 USD | TRY 37.22 1.17 USD | TRY 113.46B 3.56B USD | 38.18 | TRY 0.97 0.03 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 204.00 6.41 USD |
+0.05
|
TRY 102.00B 3.2B USD | TRY 12.27M 385.25K USD | TRY 203.40 6.39 USD | TRY 206.30 6.48 USD | TRY 102.00B 3.2B USD | 4.07 | TRY 50.12 1.57 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 278.00 8.73 USD |
+2.3
|
TRY 100.99B 3.17B USD | TRY 1.79M 56.23K USD | TRY 273.25 8.58 USD | TRY 278.75 8.75 USD | TRY 100.99B 3.17B USD | 28.42 | TRY 9.78 0.31 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 217.60 6.83 USD |
+0.79
|
TRY 72.46B 2.28B USD | TRY 556.64K 17.48K USD | TRY 213.00 6.69 USD | TRY 218.30 6.86 USD | TRY 72.46B 2.28B USD | 46.00 | TRY 4.73 0.15 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 28.92 0.91 USD |
+1.62
|
TRY 70.43B 2.21B USD | TRY 5.43M 170.49K USD | TRY 28.46 0.89 USD | TRY 29.32 0.92 USD | TRY 70.43B 2.21B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 515.50 16.19 USD |
+0.1
|
TRY 51.58B 1.62B USD | TRY 71.21K 2.24K USD | TRY 514.50 16.16 USD | TRY 518.50 16.28 USD | TRY 51.58B 1.62B USD | 4.81 | TRY 106.97 3.36 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.26 0.54 USD |
+0.35
|
TRY 44.40B 1.39B USD | TRY 17.59M 552.5K USD | TRY 17.15 0.54 USD | TRY 17.48 0.55 USD | TRY 44.40B 1.39B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 95.60 3 USD |
+0.37
|
TRY 41.54B 1.3B USD | TRY 5.85M 183.76K USD | TRY 94.95 2.98 USD | TRY 96.30 3.02 USD | TRY 41.54B 1.3B USD | 33.31 | TRY 2.87 0.09 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 329.00 10.33 USD |
-7.13
|
TRY 34.55B 1.08B USD | TRY 644.84K 20.25K USD | TRY 326.25 10.25 USD | TRY 359.00 11.27 USD | TRY 34.55B 1.08B USD | 32.57 | TRY 10.10 0.32 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 13.77 0.43 USD |
0
|
TRY 27.54B 864.88M USD | TRY 1.42M 44.73K USD | TRY 13.63 0.43 USD | TRY 14.15 0.44 USD | TRY 27.54B 864.88M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 70.80 2.22 USD |
+2.61
|
TRY 26.12B 820.37M USD | TRY 2.63M 82.6K USD | TRY 68.65 2.16 USD | TRY 71.15 2.23 USD | TRY 26.12B 820.37M USD | 0 | -TRY 5.65 -0.1 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 11.68 0.37 USD |
+2.91
|
TRY 22.78B 715.27M USD | TRY 7.49M 235.12K USD | TRY 11.23 0.35 USD | TRY 11.80 0.37 USD | TRY 22.78B 715.27M USD | 6.11 | TRY 1.91 0.06 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 34.46 1.08 USD |
+7.29
|
TRY 22.40B 703.43M USD | TRY 145.74M 4.58M USD | TRY 31.66 0.99 USD | TRY 35.32 1.11 USD | TRY 22.40B 703.43M USD | 0 | -TRY 1.83 -0.05 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 43.76 1.37 USD |
+0.14
|
TRY 20.13B 632.16M USD | TRY 2.07M 64.93K USD | TRY 43.48 1.37 USD | TRY 44.40 1.39 USD | TRY 20.13B 632.16M USD | 29.97 | TRY 1.46 0.05 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 24.58 0.77 USD |
+0.74
|
TRY 13.40B 420.7M USD | TRY 253.66K 7.97K USD | TRY 24.34 0.76 USD | TRY 24.60 0.77 USD | TRY 13.40B 420.7M USD | 20.83 | TRY 1.18 0.04 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 8.80 0.28 USD |
-2.98
|
TRY 13.20B 414.54M USD | TRY 3.55M 111.56K USD | TRY 8.70 0.27 USD | TRY 9.25 0.29 USD | TRY 13.20B 414.54M USD | 26.26 | TRY 0.34 0.01 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 37.10 1.17 USD |
+0.65
|
TRY 13.17B 413.61M USD | TRY 4.09M 128.56K USD | TRY 36.84 1.16 USD | TRY 37.60 1.18 USD | TRY 13.17B 413.61M USD | 6.90 | TRY 5.37 0.17 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.26 0.2 USD |
+1.29
|
TRY 13.15B 412.84M USD | TRY 47.77M 1.5M USD | TRY 6.21 0.2 USD | TRY 6.58 0.21 USD | TRY 13.15B 412.84M USD | 125.20 | TRY 0.05 0.001 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 155.90 4.9 USD |
+0.71
|
TRY 12.47B 391.68M USD | TRY 46.98K 1.48K USD | TRY 154.90 4.86 USD | TRY 157.10 4.93 USD | TRY 12.47B 391.68M USD | 0 | -TRY 11.13 -0.3 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 106.60 3.35 USD |
+2.5
|
TRY 12.26B 384.99M USD | TRY 1.48M 46.52K USD | TRY 104.10 3.27 USD | TRY 108.70 3.41 USD | TRY 12.26B 384.99M USD | 1.76 | TRY 60.39 1.9 USD | ||
| Bera Holding A.S. BERA.IS | TRY 16.32 0.51 USD |
+1.81
|
TRY 11.15B 350.15M USD | TRY 8.96M 281.38K USD | TRY 16.00 0.5 USD | TRY 16.44 0.52 USD | TRY 11.15B 350.15M USD | 0.013 | TRY 1.17K 36.63 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 2.05 0.06 USD |
+0.99
|
TRY 10.25B 321.9M USD | TRY 98.85M 3.1M USD | TRY 2.03 0.06 USD | TRY 2.09 0.07 USD | TRY 10.25B 321.9M USD | 14.64 | TRY 0.14 0.004 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 20.02 0.63 USD |
+0.86
|
TRY 10.01B 314.36M USD | TRY 1.79M 56.35K USD | TRY 19.94 0.63 USD | TRY 20.24 0.64 USD | TRY 10.01B 314.36M USD | 0 | -TRY 3.39 -0.1 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.46 0.11 USD |
+0.58
|
TRY 9.13B 286.86M USD | TRY 94.26M 2.96M USD | TRY 3.39 0.11 USD | TRY 3.62 0.11 USD | TRY 9.13B 286.86M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 32.76 1.03 USD |
-1.68
|
TRY 8.51B 267.36M USD | TRY 997.86K 31.34K USD | TRY 32.52 1.02 USD | TRY 33.78 1.06 USD | TRY 8.51B 267.36M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.65 0.24 USD |
-0.52
|
TRY 8.26B 259.46M USD | TRY 11.80M 370.57K USD | TRY 7.63 0.24 USD | TRY 7.77 0.24 USD | TRY 8.26B 259.46M USD | 2.89 | TRY 2.64 0.08 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 54.00 1.7 USD |
-0.64
|
TRY 8.10B 254.38M USD | TRY 5.16M 161.98K USD | TRY 53.60 1.68 USD | TRY 55.55 1.74 USD | TRY 8.10B 254.38M USD | 1080.00 | TRY 0.05 0.001 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 86.00 2.7 USD |
+0.06
|
TRY 7.46B 234.4M USD | TRY 76.96K 2.42K USD | TRY 85.60 2.69 USD | TRY 86.40 2.71 USD | TRY 7.46B 234.4M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 19.97 0.63 USD |
-1.82
|
TRY 7.44B 233.6M USD | TRY 2.57M 80.8K USD | TRY 19.86 0.62 USD | TRY 20.64 0.65 USD | TRY 7.44B 233.6M USD | 0 | -TRY 2.69 -0.08 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 33.56 1.05 USD |
+0.48
|
TRY 7.24B 227.37M USD | TRY 512.95K 16.11K USD | TRY 33.36 1.05 USD | TRY 34.40 1.08 USD | TRY 7.24B 227.37M USD | 0 | -TRY 3.36 -0.1 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.29 0.1 USD |
+6.82
|
TRY 7.08B 222.48M USD | TRY 216.77M 6.81M USD | TRY 3.07 0.1 USD | TRY 3.34 0.1 USD | TRY 7.08B 222.48M USD | 8.22 | TRY 0.40 0.01 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 67.75 2.13 USD |
+1.12
|
TRY 5.35B 168.07M USD | TRY 297.98K 9.36K USD | TRY 67.25 2.11 USD | TRY 67.95 2.13 USD | TRY 5.35B 168.07M USD | 11.14 | TRY 6.08 0.19 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 3.33 0.1 USD |
+1.22
|
TRY 4.55B 142.76M USD | TRY 72.76M 2.28M USD | TRY 3.31 0.1 USD | TRY 3.39 0.11 USD | TRY 4.55B 142.76M USD | 0 | -TRY 1.37 -0.04 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 15.65 0.49 USD |
+0.64
|
TRY 4.15B 130.24M USD | TRY 373.03K 11.71K USD | TRY 15.50 0.49 USD | TRY 15.77 0.5 USD | TRY 4.15B 130.24M USD | 9.37 | TRY 1.67 0.05 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.96 0.16 USD |
0
|
TRY 3.92B 123.21M USD | TRY 18.43M 578.74K USD | TRY 4.92 0.15 USD | TRY 5.16 0.16 USD | TRY 3.92B 123.21M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 3.15 0.1 USD |
-0.32
|
TRY 3.86B 121.18M USD | TRY 35.93M 1.13M USD | TRY 3.13 0.1 USD | TRY 3.19 0.1 USD | TRY 3.86B 121.18M USD | 13.69 | TRY 0.23 0.007 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.11 0.07 USD |
-3.21
|
TRY 3.60B 112.98M USD | TRY 180.78M 5.68M USD | TRY 2.01 0.06 USD | TRY 2.21 0.07 USD | TRY 3.60B 112.98M USD | 3.57 | TRY 0.59 0.02 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 11.47 0.36 USD |
+9.97
|
TRY 3.44B 108.06M USD | TRY 7.97M 250.18K USD | TRY 10.80 0.34 USD | TRY 11.47 0.36 USD | TRY 3.44B 108.06M USD | 0 | -TRY 1.27 -0.03 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 43.84 1.38 USD |
+2.57
|
TRY 3.39B 106.36M USD | TRY 533.47K 16.75K USD | TRY 42.44 1.33 USD | TRY 44.18 1.39 USD | TRY 3.39B 106.36M USD | 45.66 | TRY 0.96 0.03 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 39.30 1.23 USD |
+4.19
|
TRY 3.31B 103.97M USD | TRY 498.71K 15.66K USD | TRY 36.56 1.15 USD | TRY 40.00 1.26 USD | TRY 3.31B 103.97M USD | 0 | -TRY 0.58 -0.01 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 15.72 0.49 USD |
-1.32
|
TRY 3.24B 101.82M USD | TRY 5.98M 187.75K USD | TRY 15.62 0.49 USD | TRY 16.09 0.51 USD | TRY 3.24B 101.82M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 14.02 0.44 USD |
+4.16
|
TRY 3.14B 98.63M USD | TRY 10.07M 316.31K USD | TRY 13.46 0.42 USD | TRY 14.80 0.46 USD | TRY 3.14B 98.63M USD | 10.01 | TRY 1.40 0.04 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 25.60 0.8 USD |
+0.08
|
TRY 2.55B 80.14M USD | TRY 530.66K 16.67K USD | TRY 25.50 0.8 USD | TRY 26.16 0.82 USD | TRY 2.55B 80.14M USD | 12.80 | TRY 2.00 0.06 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 12.34 0.39 USD |
-0.8
|
TRY 2.47B 77.51M USD | TRY 2.37M 74.31K USD | TRY 12.33 0.39 USD | TRY 12.59 0.4 USD | TRY 2.47B 77.51M USD | 8.17 | TRY 1.51 0.05 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 30.06 0.94 USD |
-1.31
|
TRY 2.38B 74.77M USD | TRY 304.28K 9.56K USD | TRY 29.90 0.94 USD | TRY 31.40 0.99 USD | TRY 2.38B 74.77M USD | 0 | -TRY 2.80 -0.08 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 10.31 0.32 USD |
+0.59
|
TRY 2.06B 64.76M USD | TRY 768.15K 24.12K USD | TRY 10.28 0.32 USD | TRY 10.36 0.33 USD | TRY 2.06B 64.76M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 94.60 2.98 USD |
-0.26
|
TRY 2.00B 62.68M USD | TRY 196.45K 6.02K USD | TRY 94.05 2.95 USD | TRY 96.20 3.02 USD | TRY 2.00B 62.68M USD | 35.33 | TRY 2.69 0.08 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 51.00 1.6 USD |
+7.01
|
TRY 1.99B 62.46M USD | TRY 919.88K 28.89K USD | TRY 45.32 1.42 USD | TRY 52.40 1.65 USD | TRY 1.99B 62.46M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 9.06 0.28 USD |
+1.12
|
TRY 1.63B 51.21M USD | TRY 1.31M 41.06K USD | TRY 8.97 0.28 USD | TRY 9.28 0.29 USD | TRY 1.63B 51.21M USD | 17.42 | TRY 0.52 0.02 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 32.32 1.01 USD |
-0.86
|
TRY 1.61B 50.62M USD | TRY 2.23M 70.13K USD | TRY 31.82 1 USD | TRY 33.40 1.05 USD | TRY 1.61B 50.62M USD | 0 | -TRY 0.86 -0.02 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 70.00 2.2 USD |
+0.43
|
TRY 1.59B 50.01M USD | TRY 44.20K 1.39K USD | TRY 69.55 2.18 USD | TRY 70.40 2.21 USD | TRY 1.59B 50.01M USD | 0 | -TRY 0.72 -0.02 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 21.00 0.66 USD |
0
|
TRY 1.50B 46.99M USD | TRY 192.86K 6.06K USD | TRY 20.88 0.66 USD | TRY 21.30 0.67 USD | TRY 1.50B 46.99M USD | 0 | -TRY 6.20 -0.1 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 9.58 0.3 USD |
+9.99
|
TRY 1.49B 46.87M USD | TRY 28.60M 898.2K USD | TRY 8.45 0.27 USD | TRY 9.58 0.3 USD | TRY 1.49B 46.87M USD | 0 | -TRY 0.08 -0.002 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.39 0.3 USD |
-0.84
|
TRY 1.41B 44.37M USD | TRY 1.09M 29.86K USD | TRY 9.41 0.3 USD | TRY 9.56 0.3 USD | TRY 1.41B 44.37M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 21.20 0.67 USD |
+1.44
|
TRY 1.14B 35.95M USD | TRY 707.78K 22.23K USD | TRY 20.90 0.66 USD | TRY 21.90 0.69 USD | TRY 1.14B 35.95M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 24.74 0.78 USD |
+1.23
|
TRY 1.09B 34.19M USD | TRY 827.56K 25.99K USD | TRY 24.48 0.77 USD | TRY 25.10 0.79 USD | TRY 1.09B 34.19M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.28 0.17 USD |
+0.38
|
TRY 1.01B 31.61M USD | TRY 2.10M 66.09K USD | TRY 5.26 0.17 USD | TRY 5.37 0.17 USD | TRY 1.01B 31.61M USD | 0 | -TRY 0.20 -0.006 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 12.77 0.4 USD |
+0.87
|
TRY 989.03M 31.06M USD | TRY 152.55K 4.79K USD | TRY 12.61 0.4 USD | TRY 12.79 0.4 USD | TRY 989.03M 31.06M USD | 70.94 | TRY 0.18 0.005 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.96 0.09 USD |
+0.34
|
TRY 746.54M 23.44M USD | TRY 1.58M 49.51K USD | TRY 2.89 0.09 USD | TRY 3.02 0.09 USD | TRY 746.54M 23.44M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.29 0.23 USD |
-0.82
|
TRY 682.34M 21.43M USD | TRY 299.27K 9.4K USD | TRY 7.23 0.23 USD | TRY 7.49 0.24 USD | TRY 682.34M 21.43M USD | 0 | -TRY 3.58 -0.1 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 5.98 0.19 USD |
+1.36
|
TRY 672.15M 21.11M USD | TRY 812.08K 25.5K USD | TRY 5.77 0.18 USD | TRY 6.01 0.19 USD | TRY 672.15M 21.11M USD | 119.59 | TRY 0.05 0.001 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.15 0.19 USD |
+0.33
|
TRY 667.64M 20.97M USD | TRY 330.24K 10.37K USD | TRY 6.05 0.19 USD | TRY 6.18 0.19 USD | TRY 667.64M 20.97M USD | 0 | -TRY 1.00 -0.03 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 36.30 1.14 USD |
-6.92
|
TRY 662.67M 20.81M USD | TRY 1.11M 34.75K USD | TRY 35.62 1.12 USD | TRY 37.68 1.18 USD | TRY 662.67M 20.81M USD | 0 | -TRY 3.32 -0.1 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,262.50 290.88 USD |
+2.8
|
TRY 101.83B 3.2B USD | TRY 7.40K 232.33 USD | TRY 9,037.50 283.82 USD | TRY 9,387.50 294.81 USD | TRY 101.83B 3.2B USD | 20.43 | TRY 453.20 14.23 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,733.00 54.42 USD |
+2.24
|
TRY 71.80B 2.25B USD | TRY 5.95K 186.86 USD | TRY 1,676.00 52.63 USD | TRY 1,820.00 57.16 USD | TRY 71.80B 2.25B USD | 3398.03 | TRY 0.51 0.02 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,601.00 50.28 USD |
-0.5
|
TRY 38.90B 1.22B USD | TRY 29.04K 911.86 USD | TRY 1,596.00 50.12 USD | TRY 1,630.00 51.19 USD | TRY 38.90B 1.22B USD | 12.26 | TRY 130.49 4.1 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 882.50 27.71 USD |
-0.62
|
TRY 9.53B 299.32M USD | TRY 14.31K 449.49 USD | TRY 845.50 26.55 USD | TRY 894.00 28.08 USD | TRY 9.53B 299.32M USD | 24.47 | TRY 36.05 1.13 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 182.00 5.72 USD |
-0.05
|
TRY 3.64B 114.31M USD | TRY 44.03K 1.38K USD | TRY 180.50 5.67 USD | TRY 185.60 5.83 USD | TRY 3.64B 114.31M USD | 0 | -TRY 15.52 -0.4 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 346.50 10.88 USD |
+3.51
|
TRY 2.55B 79.95M USD | TRY 15.77K 495.31 USD | TRY 335.00 10.52 USD | TRY 346.50 10.88 USD | TRY 2.55B 79.95M USD | 0 | -TRY 10.68 -0.3 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 165.20 5.19 USD |
-2.82
|
TRY 2.48B 77.82M USD | TRY 50.11K 1.57K USD | TRY 164.10 5.15 USD | TRY 171.00 5.37 USD | TRY 2.48B 77.82M USD | 26.47 | TRY 6.24 0.2 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 279.00 8.76 USD |
-2.11
|
TRY 2.19B 68.77M USD | TRY 25.09K 787.84 USD | TRY 277.00 8.7 USD | TRY 279.00 8.76 USD | TRY 2.19B 68.77M USD | 900.00 | TRY 0.31 0.009 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 86.40 2.71 USD |
+1.65
|
TRY 1.15B 36.19M USD | TRY 16.18K 508 USD | TRY 85.00 2.67 USD | TRY 86.40 2.71 USD | TRY 1.15B 36.19M USD | 4320.00 | TRY 0.02 0.0006 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 137.50 4.32 USD |
+3.46
|
TRY 1.02B 32.06M USD | TRY 42.51K 1.34K USD | TRY 130.10 4.09 USD | TRY 140.00 4.4 USD | TRY 1.02B 32.06M USD | 23.18 | TRY 5.93 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}