国家/地区：英国，交易所：IOB ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft 0P6M.IL | €227.30 248.47 USD |
-0.13
|
€180.01B 196.78B USD | €65.93K 72.07K USD | €225.75 246.78 USD | €229.15 250.49 USD | €180.01B 196.78B USD | 20.62 | €11.02 12.05 USD | ||
| Airbus SE 0KVV.IL | €203.60 222.56 USD |
+1.43
|
€166.58B 182.09B USD | €36.83K 40.26K USD | €199.80 218.41 USD | €207.20 226.5 USD | €166.58B 182.09B USD | 41.55 | €4.90 5.36 USD | ||
| Schneider Electric S.E. 0NWV.IL | €225.15 246.12 USD |
+0.81
|
€140.21B 153.27B USD | €60.90K 66.57K USD | €223.60 244.43 USD | €225.80 246.83 USD | €140.21B 153.27B USD | 32.02 | €7.03 7.68 USD | ||
| Safran SA 0IU8.IL | €287.90 314.71 USD |
+0.75
|
€122.93B 134.38B USD | €92.79K 101.43K USD | €285.50 312.09 USD | €289.20 316.13 USD | €122.93B 134.38B USD | 39.22 | €7.34 8.02 USD | ||
| ABB Ltd 0NX2.IL | CHF 56.58 64.38 USD |
+1.65
|
CHF 106.60B 121.29B USD | CHF 70.25K 79.93K USD | CHF 55.96 63.67 USD | CHF 56.58 64.38 USD | CHF 106.60B 121.29B USD | 34.50 | CHF 1.64 1.87 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 141.00 13.76 USD |
+1.33
|
SEK 794.93B 77.6B USD | SEK 31.29K 3.05K USD | SEK 140.85 13.75 USD | SEK 143.10 13.97 USD | SEK 794.93B 77.6B USD | 26.40 | SEK 5.34 0.52 USD | ||
| Vinci SA 0NQM.IL | €121.45 132.76 USD |
-0.14
|
€70.98B 77.59B USD | €21.28K 23.26K USD | €120.25 131.45 USD | €121.90 133.25 USD | €70.98B 77.59B USD | 15.45 | €7.86 8.59 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 156.10 15.24 USD |
-0.32
|
SEK 767.43B 74.91B USD | SEK 140.60K 13.72K USD | SEK 155.75 15.2 USD | SEK 157.75 15.4 USD | SEK 767.43B 74.91B USD | 29.23 | SEK 5.34 0.52 USD | ||
| Rheinmetall AG 0NI1.IL | €1,486.00 1624.4 USD |
+1.89
|
€64.47B 70.47B USD | €8.85K 9.68K USD | €1,472.50 1609.64 USD | €1,514.50 1655.55 USD | €64.47B 70.47B USD | 137.84 | €10.78 11.78 USD | ||
| Larsen & Toubro Limited LTOD.IL | $45.65 — |
+1.22
|
$65.33B — | $648.00 — | $45.30 — | $46.35 — | $65.33B — | 47.06 | $0.97 — | ||
| Deutsche Post AG 0H3Q.IL | €44.76 48.93 USD |
+1.6
|
€54.73B 59.83B USD | €106.55K 116.47K USD | €44.37 48.5 USD | €44.81 48.98 USD | €54.73B 59.83B USD | 12.64 | €3.54 3.87 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 284.15 27.74 USD |
+0.51
|
SEK 595.17B 58.1B USD | SEK 76.78K 7.49K USD | SEK 282.80 27.6 USD | SEK 285.15 27.83 USD | SEK 595.17B 58.1B USD | 13.01 | SEK 21.83 2.13 USD | ||
| Thales S.A. 0IW5.IL | €225.40 246.39 USD |
-0.09
|
€46.99B 51.37B USD | €63.62K 69.55K USD | €224.60 245.52 USD | €231.80 253.39 USD | €46.99B 51.37B USD | 40.39 | €5.58 6.1 USD | ||
| DSV A/S 0JN9.IL | DKK 1,418.50 207.98 USD |
+2
|
DKK 349.01B 51.17B USD | DKK 69.57K 10.2K USD | DKK 1,390.50 203.88 USD | DKK 1,418.50 207.98 USD | DKK 349.01B 51.17B USD | 21.30 | DKK 66.57 9.76 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 356.50 34.8 USD |
+1.01
|
SEK 413.34B 40.35B USD | SEK 28.98K 2.83K USD | SEK 354.80 34.63 USD | SEK 356.70 34.82 USD | SEK 413.34B 40.35B USD | 29.19 | SEK 12.21 1.19 USD | ||
| Legrand SA 0MW7.IL | €129.10 141.12 USD |
+0.47
|
€36.18B 39.55B USD | €12.81K 14K USD | €128.50 140.47 USD | €129.80 141.89 USD | €36.18B 39.55B USD | 31.41 | €4.11 4.49 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 285.10 27.83 USD |
+1.17
|
SEK 388.98B 37.97B USD | SEK 132.78K 12.96K USD | SEK 284.50 27.77 USD | SEK 286.30 27.95 USD | SEK 388.98B 37.97B USD | 25.63 | SEK 11.12 1.09 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 285.60 324.95 USD |
+0.88
|
CHF 30.66B 34.88B USD | CHF 7.35K 8.36K USD | CHF 285.60 324.95 USD | CHF 287.20 326.77 USD | CHF 30.66B 34.88B USD | 40.11 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €58.04 63.45 USD |
+0.76
|
€30.99B 33.87B USD | €17.43K 19.05K USD | €57.72 63.1 USD | €58.42 63.86 USD | €30.99B 33.87B USD | 32.79 | €1.77 1.93 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €17.32 18.93 USD |
-0.97
|
€29.85B 32.63B USD | €154.48K 168.86K USD | €16.72 18.28 USD | €17.84 19.5 USD | €29.85B 32.63B USD | 0 | -€0.06 -0.06 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €20.64 22.56 USD |
+1.41
|
€28.71B 31.38B USD | €42.22K 46.15K USD | €20.42 22.32 USD | €20.66 22.58 USD | €28.71B 31.38B USD | 16.12 | €1.28 1.4 USD | ||
| Prysmian S.p.A. 0NUX.IL | €84.74 92.63 USD |
+3.35
|
€25.49B 27.86B USD | €47.90K 52.36K USD | €82.78 90.49 USD | €84.80 92.7 USD | €25.49B 27.86B USD | 35.16 | €2.41 2.63 USD | ||
| Geberit AG 0QQ2.IL | CHF 624.60 710.66 USD |
+0.84
|
CHF 22.97B 26.14B USD | CHF 1.78K 2.02K USD | CHF 620.80 706.34 USD | CHF 626.00 712.25 USD | CHF 22.97B 26.14B USD | 31.56 | CHF 19.79 22.52 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €298.40 326.19 USD |
+1.6
|
€23.29B 25.46B USD | €786.00 859.2 USD | €294.40 321.82 USD | €299.20 327.07 USD | €23.29B 25.46B USD | 44.73 | €6.67 7.29 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €91.84 100.39 USD |
+0.91
|
€22.28B 24.36B USD | €333.33K 364.38K USD | €90.00 98.38 USD | €94.48 103.28 USD | €22.28B 24.36B USD | 21.97 | €4.18 4.57 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 153.35 22.48 USD |
+2.78
|
DKK 161.50B 23.68B USD | DKK 148.66K 21.8K USD | DKK 150.45 22.06 USD | DKK 153.55 22.51 USD | DKK 161.50B 23.68B USD | 0 | -DKK 5.94 -0.8 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €80.20 87.67 USD |
+2.56
|
€21.32B 23.31B USD | €9.43K 10.31K USD | €78.75 86.08 USD | €80.60 88.11 USD | €21.32B 23.31B USD | 30.84 | €2.60 2.84 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €267.20 292.09 USD |
+0.68
|
€21.21B 23.18B USD | €9.14K 9.99K USD | €265.80 290.56 USD | €271.20 296.46 USD | €21.21B 23.18B USD | 27.34 | €9.77 10.68 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.26 31.99 USD |
+0.53
|
€21.14B 23.11B USD | €1.98K 2.16K USD | €28.77 31.45 USD | €29.26 31.99 USD | €21.14B 23.11B USD | 19.50 | €1.50 1.64 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 158.88 180.77 USD |
+2.22
|
CHF 19.87B 22.61B USD | CHF 6.71K 7.63K USD | CHF 157.00 178.63 USD | CHF 158.90 180.79 USD | CHF 19.87B 22.61B USD | 9.68 | CHF 16.40 18.66 USD | ||
| MTU Aero Engines AG 0FC9.IL | €352.30 385.11 USD |
+1.08
|
€19.66B 21.49B USD | €1.12K 1.22K USD | €350.70 383.36 USD | €355.00 388.06 USD | €19.66B 21.49B USD | 41.39 | €8.51 9.3 USD | ||
| SGS SA 0QMI.IL | CHF 90.58 103.06 USD |
+0.89
|
CHF 17.01B 19.36B USD | CHF 13.26K 15.09K USD | CHF 89.82 102.2 USD | CHF 90.58 103.06 USD | CHF 17.01B 19.36B USD | 28.75 | CHF 3.15 3.58 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €27.20 29.73 USD |
+2.27
|
€17.62B 19.26B USD | €12.09K 13.21K USD | €26.86 29.36 USD | €27.22 29.76 USD | €17.62B 19.26B USD | 143.15 | €0.19 0.21 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 442.60 43.2 USD |
+0.12
|
SEK 196.54B 19.18B USD | SEK 36.39K 3.55K USD | SEK 441.70 43.12 USD | SEK 445.30 43.47 USD | SEK 196.54B 19.18B USD | 33.55 | SEK 13.19 1.29 USD | ||
| Bouygues SA 0HAN.IL | €42.64 46.61 USD |
+0.48
|
€16.72B 18.27B USD | €28.95K 31.64K USD | €42.15 46.08 USD | €42.65 46.62 USD | €16.72B 18.27B USD | 15.39 | €2.77 3.03 USD | ||
| Alstom SA 0J2R.IL | €22.76 24.88 USD |
-1.15
|
€16.28B 17.79B USD | €6.21K 6.79K USD | €22.63 24.74 USD | €23.23 25.39 USD | €16.28B 17.79B USD | 0 | -€0.34 -0.3 USD | ||
| Traton SE 0AA4.IL | €29.35 32.08 USD |
+1.17
|
€15.70B 17.17B USD | €2.25K 2.46K USD | €29.35 32.08 USD | €29.72 32.49 USD | €15.70B 17.17B USD | 9.28 | €3.16 3.45 USD | ||
| Metso Oyj 0MGI.IL | €14.22 15.54 USD |
+1.35
|
€12.98B 14.19B USD | €18.59K 20.32K USD | €14.11 15.42 USD | €14.22 15.54 USD | €12.98B 14.19B USD | 21.21 | €0.67 0.73 USD | ||
| Bureau Veritas SA 0MH1.IL | €27.11 29.64 USD |
+0.04
|
€12.82B 14.01B USD | €6.32K 6.91K USD | €26.96 29.47 USD | €27.16 29.69 USD | €12.82B 14.01B USD | 26.06 | €1.04 1.14 USD | ||
| Aeroports de Paris SA 0NP8.IL | €123.20 134.67 USD |
-0.88
|
€12.71B 13.9B USD | €381.00 416.48 USD | €123.10 134.56 USD | €124.20 135.77 USD | €12.71B 13.9B USD | 21.46 | €5.74 6.27 USD | ||
| Eiffage SA 0NPT.IL | €116.75 127.62 USD |
-0.06
|
€11.96B 13.07B USD | €18.43K 20.14K USD | €115.20 125.93 USD | €117.10 128.01 USD | €11.96B 13.07B USD | 12.01 | €9.72 10.63 USD | ||
| VAT Group AG 0RFL.IL | CHF 343.70 391.06 USD |
+3.14
|
CHF 10.68B 12.16B USD | CHF 3.29K 3.74K USD | CHF 335.80 382.07 USD | CHF 343.90 391.28 USD | CHF 10.68B 12.16B USD | 43.83 | CHF 7.84 8.92 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 245.10 23.92 USD |
+0.37
|
SEK 119.94B 11.71B USD | SEK 27.95K 2.73K USD | SEK 243.20 23.74 USD | SEK 245.10 23.92 USD | SEK 119.94B 11.71B USD | 18.27 | SEK 13.41 1.31 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €58.70 64.17 USD |
+0.95
|
€10.65B 11.65B USD | €16.84K 18.4K USD | €58.50 63.95 USD | €58.90 64.39 USD | €10.65B 11.65B USD | 23.95 | €2.45 2.68 USD | ||
| Ayvens 0RSP.IL | €10.90 11.92 USD |
+1.16
|
€10.37B 11.33B USD | €72.79K 79.57K USD | €10.81 11.82 USD | €10.94 11.96 USD | €10.37B 11.33B USD | 4.67 | €2.33 2.55 USD | ||
| Acciona, S.A. 0H4K.IL | €173.30 189.44 USD |
+1.94
|
€9.82B 10.73B USD | €244.00 266.72 USD | €171.00 186.93 USD | €174.00 190.21 USD | €9.82B 10.73B USD | 13.40 | €12.93 14.13 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 245.70 23.98 USD |
-0.69
|
SEK 109.52B 10.69B USD | SEK 31.41K 3.07K USD | SEK 242.60 23.68 USD | SEK 245.95 24.01 USD | SEK 109.52B 10.69B USD | 12.63 | SEK 19.44 1.9 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.15 8.9 USD |
-0.1
|
€9.75B 10.66B USD | €1.44M 1.58M USD | €8.09 8.84 USD | €8.17 8.93 USD | €9.75B 10.66B USD | 5.15 | €1.58 1.73 USD | ||
| American Airlines Group Inc. 0HE6.IL | $13.54 — |
-1.17
|
$10.17B — | $901.00 — | $13.50 — | $13.55 — | $10.17B — | 3.60 | $3.76 — | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 387.50 37.82 USD |
-0.27
|
SEK 99.05B 9.67B USD | SEK 5.22K 509.73 USD | SEK 386.35 37.71 USD | SEK 389.90 38.06 USD | SEK 99.05B 9.67B USD | 29.92 | SEK 12.95 1.26 USD | ||
| KION GROUP AG 0QFU.IL | €61.65 67.39 USD |
+0.61
|
€8.72B 9.53B USD | €3.32K 3.63K USD | €61.15 66.85 USD | €62.30 68.1 USD | €8.72B 9.53B USD | 97.85 | €0.63 0.69 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 314.20 30.67 USD |
+1
|
SEK 96.23B 9.39B USD | SEK 51.26K 5K USD | SEK 312.60 30.51 USD | SEK 316.20 30.87 USD | SEK 96.23B 9.39B USD | 54.64 | SEK 5.75 0.56 USD | ||
| Getlink SE 0P72.IL | €15.35 16.78 USD |
-0.16
|
€8.45B 9.24B USD | €464.00 507.21 USD | €15.26 16.68 USD | €15.37 16.8 USD | €8.45B 9.24B USD | 23.25 | €0.66 0.72 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 232.40 22.69 USD |
+0.74
|
SEK 90.93B 8.88B USD | SEK 14.68K 1.43K USD | SEK 232.20 22.67 USD | SEK 233.00 22.74 USD | SEK 90.93B 8.88B USD | 30.33 | SEK 7.66 0.75 USD | ||
| SPIE SA 0R8M.IL | €45.36 49.58 USD |
+0.49
|
€8.08B 8.83B USD | €9.92K 10.85K USD | €45.25 49.46 USD | €45.60 49.85 USD | €8.08B 8.83B USD | 49.30 | €0.92 1.01 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 240.40 273.52 USD |
+0.54
|
CHF 7.72B 8.79B USD | CHF 639.00 727.05 USD | CHF 239.00 271.93 USD | CHF 241.80 275.12 USD | CHF 7.72B 8.79B USD | 25.46 | CHF 9.44 10.74 USD | ||
| Nordex SE 0MEC.IL | €26.42 28.88 USD |
+3.19
|
€7.49B 8.19B USD | €3.45K 3.77K USD | €26.00 28.42 USD | €26.46 28.92 USD | €7.49B 8.19B USD | 0 | -€2.28 -2.4 USD | ||
| Fraport AG 0O1R.IL | €71.35 78 USD |
-1.25
|
€7.42B 8.11B USD | €4.00 4.37 USD | €71.10 77.72 USD | €71.75 78.43 USD | €7.42B 8.11B USD | 25.94 | €2.75 3.01 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 143.65 14.02 USD |
+0.26
|
SEK 78.43B 7.66B USD | SEK 531.51K 51.88K USD | SEK 143.30 13.99 USD | SEK 144.33 14.09 USD | SEK 78.43B 7.66B USD | 16.56 | SEK 8.67 0.85 USD | ||
| Konecranes Plc 0MET.IL | €86.00 94.01 USD |
+1.53
|
€6.95B 7.6B USD | €32.09K 35.08K USD | €85.05 92.97 USD | €86.60 94.67 USD | €6.95B 7.6B USD | 28.10 | €3.06 3.34 USD | ||
| Sodexo S.A. 0J3F.IL | €46.66 51.01 USD |
-1.12
|
€6.83B 7.47B USD | €743.00 812.2 USD | €46.60 50.94 USD | €47.30 51.71 USD | €6.83B 7.47B USD | 8.64 | €5.40 5.9 USD | ||
| Andritz AG 0MJZ.IL | €62.40 68.21 USD |
+0.36
|
€6.82B 7.45B USD | €5.20K 5.68K USD | €62.25 68.05 USD | €63.05 68.92 USD | €6.82B 7.45B USD | 13.56 | €4.60 5.03 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 33.55 3.27 USD |
+0.37
|
SEK 75.10B 7.33B USD | SEK 132.44K 12.93K USD | SEK 33.30 3.25 USD | SEK 33.78 3.3 USD | SEK 75.10B 7.33B USD | 13.36 | SEK 2.51 0.25 USD | ||
| Finnair Oyj 0EG8.IL | €2.90 3.17 USD |
-1.59
|
€6.67B 7.3B USD | €37.64K 41.15K USD | €2.89 3.15 USD | €2.95 3.23 USD | €6.67B 7.3B USD | 36.27 | €0.08 0.09 USD | ||
| Randstad N.V. 0NW2.IL | €33.19 36.28 USD |
-2.33
|
€6.58B 7.19B USD | €1.28K 1.4K USD | €33.15 36.24 USD | €34.74 37.98 USD | €6.58B 7.19B USD | 7.54 | €4.40 4.81 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 147.80 14.43 USD |
+10.55
|
SEK 70.82B 6.91B USD | SEK 2.27K 221.48 USD | SEK 147.10 14.36 USD | SEK 148.70 14.51 USD | SEK 70.82B 6.91B USD | 40.60 | SEK 3.64 0.36 USD | ||
| Nexans S.A. 0IGF.IL | €122.60 134.02 USD |
+0.33
|
€6.20B 6.78B USD | €191.00 208.79 USD | €121.90 133.25 USD | €123.40 134.89 USD | €6.20B 6.78B USD | 31.43 | €3.90 4.26 USD | ||
| Elis SA 0RA8.IL | €24.14 26.39 USD |
-1.19
|
€5.89B 6.44B USD | €3.00 3.28 USD | €24.14 26.39 USD | €24.22 26.48 USD | €5.89B 6.44B USD | 20.28 | €1.19 1.3 USD | ||
| thyssenkrupp AG 0O1C.IL | €9.02 9.86 USD |
+4.99
|
€5.62B 6.14B USD | €91.72K 100.27K USD | €8.78 9.59 USD | €9.11 9.96 USD | €5.62B 6.14B USD | 0 | -€3.98 -4.3 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 466.30 45.52 USD |
+1.6
|
SEK 61.64B 6.02B USD | SEK 32.02K 3.13K USD | SEK 456.90 44.6 USD | SEK 469.70 45.85 USD | SEK 61.64B 6.02B USD | 21.39 | SEK 21.79 2.13 USD | ||
| Valmet Oyj 0QIW.IL | €28.00 30.61 USD |
+0.86
|
€5.33B 5.82B USD | €12.16K 13.29K USD | €27.96 30.56 USD | €28.27 30.9 USD | €5.33B 5.82B USD | 14.21 | €1.97 2.15 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 139.40 158.61 USD |
+1.75
|
CHF 5.04B 5.74B USD | CHF 889.00 1.01K USD | CHF 137.40 156.33 USD | CHF 139.40 158.61 USD | CHF 5.04B 5.74B USD | 26.35 | CHF 5.29 6.02 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €43.20 47.22 USD |
0
|
€5.10B 5.58B USD | €6.18K 6.75K USD | €43.20 47.22 USD | €43.86 47.94 USD | €5.10B 5.58B USD | 15.53 | €2.78 3.04 USD | ||
| Fluidra, S.A. 0ILI.IL | €24.06 26.3 USD |
+0.88
|
€5.02B 5.49B USD | €3.46K 3.78K USD | €24.00 26.24 USD | €24.28 26.54 USD | €5.02B 5.49B USD | 43.74 | €0.55 0.6 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 52.60 59.85 USD |
+0.19
|
CHF 4.70B 5.35B USD | CHF 4.74K 5.4K USD | CHF 52.25 59.45 USD | CHF 52.80 60.08 USD | CHF 4.70B 5.35B USD | 15.74 | CHF 3.34 3.8 USD | ||
| Aurubis AG 0K7F.IL | €111.90 122.32 USD |
+0.9
|
€4.89B 5.34B USD | €3.67K 4.01K USD | €111.00 121.34 USD | €112.60 123.09 USD | €4.89B 5.34B USD | 6.91 | €16.18 17.69 USD | ||
| SFS Group AG 0QW8.IL | CHF 102.40 116.51 USD |
+0.24
|
CHF 4.35B 4.96B USD | CHF 114.00 129.71 USD | CHF 101.70 115.71 USD | CHF 102.40 116.51 USD | CHF 4.35B 4.96B USD | 14.84 | CHF 6.90 7.85 USD | ||
| Logista Integral, S.A. 0QWA.IL | €29.32 32.05 USD |
+1.24
|
€3.96B 4.33B USD | €43.00 47 USD | €29.22 31.94 USD | €29.80 32.58 USD | €3.96B 4.33B USD | 15.43 | €1.90 2.08 USD | ||
| Arcadis NV 0N6B.IL | €37.02 40.47 USD |
+1.98
|
€3.70B 4.04B USD | €1.03K 1.12K USD | €36.50 39.9 USD | €37.02 40.47 USD | €3.70B 4.04B USD | 25.70 | €1.44 1.57 USD | ||
| Bilfinger SE 0NRG.IL | €98.30 107.46 USD |
+2.16
|
€3.68B 4.03B USD | €77.00 84.17 USD | €97.30 106.36 USD | €98.50 107.67 USD | €3.68B 4.03B USD | 70.21 | €1.40 1.53 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.38 25.56 USD |
+0.38
|
€3.64B 3.98B USD | €10.09K 11.02K USD | €23.22 25.38 USD | €23.46 25.64 USD | €3.64B 3.98B USD | 2.90 | €8.06 8.81 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €33.60 36.73 USD |
+0.81
|
€3.63B 3.97B USD | €1.56K 1.7K USD | €33.50 36.62 USD | €33.90 37.06 USD | €3.63B 3.97B USD | 10.43 | €3.22 3.52 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 233.68 22.42 USD |
+1.68
|
NOK 41.10B 3.94B USD | NOK 14.88K 1.43K USD | NOK 233.68 22.42 USD | NOK 237.40 22.77 USD | NOK 41.10B 3.94B USD | 12.21 | NOK 19.13 1.84 USD | ||
| Aalberts N.V. 0NX1.IL | €27.70 30.28 USD |
+3.05
|
€3.54B 3.86B USD | €8.69K 9.5K USD | €27.42 29.97 USD | €27.82 30.41 USD | €3.54B 3.86B USD | 9.71 | €2.85 3.12 USD | ||
| Umicore SA 0RUY.IL | €14.48 15.83 USD |
-0.34
|
€3.48B 3.81B USD | €2.84K 3.11K USD | €14.42 15.76 USD | €14.57 15.93 USD | €3.48B 3.81B USD | 7.16 | €2.02 2.21 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.46 3.78 USD |
+1.08
|
€3.47B 3.79B USD | €381.34K 416.85K USD | €3.38 3.69 USD | €3.47 3.79 USD | €3.47B 3.79B USD | 0 | -€0.03 -0.03 USD | ||
| Teleperformance SE 0J6X.IL | €58.80 64.28 USD |
-1.06
|
€3.40B 3.71B USD | €1.94K 2.12K USD | €58.50 63.95 USD | €59.58 65.13 USD | €3.40B 3.71B USD | 5.50 | €10.69 11.69 USD | ||
| Hiab Oyj 0MGH.IL | €48.58 53.1 USD |
+1.42
|
€3.28B 3.59B USD | €5.23K 5.71K USD | €48.06 52.54 USD | €48.58 53.1 USD | €3.28B 3.59B USD | 22.08 | €2.20 2.4 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 155.50 15.18 USD |
-1.74
|
SEK 34.27B 3.35B USD | SEK 544.00 53.1 USD | SEK 154.70 15.1 USD | SEK 157.80 15.4 USD | SEK 34.27B 3.35B USD | 36.67 | SEK 4.24 0.41 USD | ||
| Air France-KLM SA 0LN7.IL | €10.60 11.59 USD |
+0.19
|
€2.83B 3.1B USD | €7.80K 8.53K USD | €10.54 11.52 USD | €10.74 11.74 USD | €2.83B 3.1B USD | 1.38 | €7.64 8.35 USD | ||
| Signify N.V. 0RHI.IL | €20.02 21.88 USD |
+1.52
|
€2.69B 2.94B USD | €8.27K 9.04K USD | €19.78 21.62 USD | €20.04 21.91 USD | €2.69B 2.94B USD | 10.31 | €1.94 2.12 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.53 4.95 USD |
-0.55
|
€2.67B 2.92B USD | €601.00 656.97 USD | €4.53 4.95 USD | €4.56 4.98 USD | €2.67B 2.92B USD | 26.63 | €0.17 0.19 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.77 4.12 USD |
0
|
€2.62B 2.86B USD | €751.00 820.94 USD | €3.76 4.11 USD | €3.79 4.14 USD | €2.62B 2.86B USD | 18.85 | €0.20 0.22 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 44.27 4.32 USD |
-1
|
SEK 28.84B 2.82B USD | SEK 5.23K 510.81 USD | SEK 44.27 4.32 USD | SEK 45.03 4.4 USD | SEK 28.84B 2.82B USD | 13.05 | SEK 3.39 0.33 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €28.30 30.94 USD |
+0.86
|
€2.40B 2.62B USD | €39.00 42.63 USD | €28.34 30.98 USD | €28.68 31.35 USD | €2.40B 2.62B USD | 21.93 | €1.29 1.41 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €8.29 9.06 USD |
+2.22
|
€2.39B 2.62B USD | €13.92K 15.22K USD | €8.19 8.95 USD | €8.38 9.16 USD | €2.39B 2.62B USD | 12.75 | €0.65 0.71 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 79.40 7.75 USD |
+1.24
|
SEK 24.01B 2.34B USD | SEK 4.52K 440.82 USD | SEK 79.20 7.73 USD | SEK 79.45 7.76 USD | SEK 24.01B 2.34B USD | 9.48 | SEK 8.37 0.82 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €53.70 58.7 USD |
+0.56
|
€1.97B 2.15B USD | €48.00 52.47 USD | €53.60 58.59 USD | €54.00 59.03 USD | €1.97B 2.15B USD | 32.94 | €1.63 1.78 USD | ||
| Mota-Engil, SGPS, S.A. 0FB0.IL | €4.80 5.24 USD |
-2.39
|
€1.72B 1.88B USD | €12.71K 13.89K USD | €4.74 5.18 USD | €4.90 5.36 USD | €1.72B 1.88B USD | 25.24 | €0.19 0.21 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €18.98 20.75 USD |
+0.9
|
€1.70B 1.86B USD | €7.00 7.65 USD | €18.82 20.57 USD | €19.08 20.86 USD | €1.70B 1.86B USD | 9.25 | €2.05 2.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}