$2.22T
总市值
$78.4B
总容积
BTC 56.20%     ETH 8.95%
比特币主导

国家/地区:英国,交易所:IOB ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb RTX Corporation 0R2N.IL GB $180.02
-1.63
$262.02B $108.00 $179.00 $182.89 $262.02B 47.75 $3.77
gb Siemens Aktiengesellschaft 0P6M.IL GB €270.55 312.31 USD
-2.99
€214.26B 247.33B USD €38.21K 44.1K USD €269.33 310.9 USD €274.75 317.15 USD €214.26B 247.33B USD 24.55 €11.02 12.72 USD
gb ABB Ltd 0NX2.IL GB CHF 85.72 107.51 USD
-3.16
CHF 161.50B 202.56B USD CHF 120.09K 150.62K USD CHF 85.32 107.01 USD CHF 87.32 109.52 USD CHF 161.50B 202.56B USD 52.26 CHF 1.64 2.06 USD
gb Schneider Electric S.E. 0NWV.IL GB €279.45 322.58 USD
-4.33
€174.03B 200.88B USD €142.38K 164.35K USD €277.95 320.85 USD €285.65 329.74 USD €174.03B 200.88B USD 39.75 €7.03 8.11 USD
gb Airbus SE 0KVV.IL GB €187.98 216.99 USD
-0.14
€153.80B 177.54B USD €53.93K 62.25K USD €187.30 216.21 USD €189.16 218.35 USD €153.80B 177.54B USD 38.36 €4.90 5.66 USD
gb Safran SA 0IU8.IL GB €328.70 379.43 USD
-0.74
€140.35B 162.01B USD €40.29K 46.51K USD €326.70 377.12 USD €330.30 381.28 USD €140.35B 162.01B USD 44.78 €7.34 8.47 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 167.58 16.36 USD
-3.11
SEK 944.75B 92.22B USD SEK 4.54K 443.06 USD SEK 167.33 16.33 USD SEK 169.35 16.53 USD SEK 944.75B 92.22B USD 31.38 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 189.15 18.46 USD
-3.59
SEK 929.91B 90.77B USD SEK 332.29K 32.44K USD SEK 188.45 18.4 USD SEK 193.68 18.91 USD SEK 929.91B 90.77B USD 35.42 SEK 5.34 0.52 USD
Vinci SA Vinci SA 0NQM.IL GB €129.23 149.17 USD
-1.19
€75.52B 87.18B USD €22.53K 26.01K USD €127.75 147.47 USD €132.90 153.41 USD €75.52B 87.18B USD 16.44 €7.86 9.07 USD
gb Deutsche Post AG 0H3Q.IL GB €51.26 59.17 USD
-0.93
€62.68B 72.35B USD €39.76K 45.9K USD €50.82 58.66 USD €51.26 59.17 USD €62.68B 72.35B USD 14.48 €3.54 4.09 USD
gb AB Volvo (publ) 0HTP.IL GB SEK 315.80 30.83 USD
-1.37
SEK 661.47B 64.57B USD SEK 10.10K 986.28 USD SEK 315.50 30.8 USD SEK 317.10 30.95 USD SEK 661.47B 64.57B USD 14.46 SEK 21.83 2.13 USD
Rheinmetall AG Rheinmetall AG 0NI1.IL GB €1,192.20 1376.2 USD
+1.28
€51.72B 59.7B USD €5.52K 6.37K USD €1,186.00 1369.04 USD €1,223.00 1411.75 USD €51.72B 59.7B USD 110.59 €10.78 12.44 USD
gb Thales S.A. 0IW5.IL GB €228.80 264.11 USD
+1.6
€47.70B 55.06B USD €513.00 592.17 USD €225.70 260.53 USD €231.20 266.88 USD €47.70B 55.06B USD 41.00 €5.58 6.44 USD
gb DSV A/S 0JN9.IL GB DKK 1,518.50 222.64 USD
-1.07
DKK 373.61B 54.78B USD DKK 15.83K 2.32K USD DKK 1,509.00 221.25 USD DKK 1,577.50 231.29 USD DKK 373.61B 54.78B USD 22.81 DKK 66.57 9.76 USD
gb Sandvik AB (publ) 0HC0.IL GB SEK 391.20 38.19 USD
-3.28
SEK 533.74B 52.1B USD SEK 17.70K 1.73K USD SEK 391.20 38.19 USD SEK 398.50 38.9 USD SEK 533.74B 52.1B USD 35.17 SEK 11.12 1.09 USD
gb Prysmian S.p.A. 0NUX.IL GB €147.20 169.92 USD
-4.28
€44.27B 51.1B USD €27.23K 31.43K USD €146.25 168.82 USD €150.90 174.19 USD €44.27B 51.1B USD 61.07 €2.41 2.78 USD
gb Legrand SA 0MW7.IL GB €147.70 170.5 USD
-4.23
€41.39B 47.78B USD €3.86K 4.45K USD €147.70 170.5 USD €151.45 174.82 USD €41.39B 47.78B USD 35.93 €4.11 4.74 USD
gb HOCHTIEF Aktiengesellschaft 0EPW.IL GB €496.60 573.24 USD
-5.14
€38.77B 44.75B USD €474.00 547.15 USD €490.00 565.62 USD €521.50 601.99 USD €38.77B 44.75B USD 74.45 €6.67 7.7 USD
Poste Italiane S.p.A. Poste Italiane S.p.A. 0RC2.IL GB €27.87 32.17 USD
+0.36
€38.76B 44.75B USD €73.88K 85.28K USD €27.18 31.37 USD €28.25 32.61 USD €38.76B 44.75B USD 21.77 €1.28 1.48 USD
gb ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL GB €128.50 148.33 USD
-2.76
€34.16B 39.43B USD €17.48K 20.18K USD €127.80 147.52 USD €132.50 152.95 USD €34.16B 39.43B USD 49.42 €2.60 3 USD
gb ASSA ABLOY AB (publ) 0R87.IL GB SEK 330.55 32.27 USD
-1.88
SEK 383.26B 37.41B USD SEK 13.24K 1.29K USD SEK 330.50 32.26 USD SEK 334.10 32.61 USD SEK 383.26B 37.41B USD 27.07 SEK 12.21 1.19 USD
gb Schindler Holding AG 0QO1.IL GB CHF 267.00 334.88 USD
-0.74
CHF 28.66B 35.95B USD CHF 163.00 204.44 USD CHF 267.00 334.88 USD CHF 267.60 335.63 USD CHF 28.66B 35.95B USD 37.50 CHF 7.12 8.93 USD
gb KONE Oyj 0II2.IL GB €49.96 57.67 USD
+1.08
€26.67B 30.79B USD €6.56K 7.57K USD €49.20 56.79 USD €50.12 57.86 USD €26.67B 30.79B USD 28.22 €1.77 2.04 USD
gb Veolia Environnement SA 0NY8.IL GB €35.77 41.29 USD
-0.46
€25.85B 29.84B USD €163.41K 188.62K USD €35.55 41.04 USD €36.05 41.61 USD €25.85B 29.84B USD 23.84 €1.50 1.73 USD
Kuehne + Nagel International AG Kuehne + Nagel International AG 0QMW.IL GB CHF 183.35 229.96 USD
+1.26
CHF 22.93B 28.76B USD CHF 1.43K 1.8K USD CHF 177.60 222.75 USD CHF 183.35 229.96 USD CHF 22.93B 28.76B USD 11.17 CHF 16.40 20.57 USD
gb Vestas Wind Systems A/S 0NMK.IL GB DKK 178.60 26.19 USD
-2.97
DKK 188.10B 27.58B USD DKK 33.30K 4.88K USD DKK 177.85 26.08 USD DKK 183.65 26.93 USD DKK 188.10B 27.58B USD 0 -DKK 5.94 -0.8 USD
Dassault Aviation société anonyme Dassault Aviation société anonyme 0IAX.IL GB €295.40 340.99 USD
+0.82
€23.45B 27.06B USD €121.00 139.67 USD €292.20 337.3 USD €297.40 343.3 USD €23.45B 27.06B USD 30.23 €9.77 11.28 USD
gb VAT Group AG 0RFL.IL GB CHF 662.20 830.55 USD
-5.9
CHF 20.58B 25.82B USD CHF 957.00 1.2K USD CHF 661.20 829.3 USD CHF 688.80 863.92 USD CHF 20.58B 25.82B USD 84.46 CHF 7.84 9.83 USD
Wärtsilä Oyj Abp Wärtsilä Oyj Abp 0IKJ.IL GB €32.63 37.67 USD
-5.01
€21.13B 24.39B USD €2.57K 2.97K USD €32.60 37.63 USD €33.95 39.19 USD €21.13B 24.39B USD 171.73 €0.19 0.22 USD
gb Geberit AG 0QQ2.IL GB CHF 518.80 650.7 USD
-0.38
CHF 19.08B 23.93B USD CHF 263.00 329.86 USD CHF 517.60 649.19 USD CHF 520.20 652.45 USD CHF 19.08B 23.93B USD 26.21 CHF 19.79 24.82 USD
Alfa Laval AB (publ) Alfa Laval AB (publ) 0NNF.IL GB SEK 547.60 53.45 USD
-1.48
SEK 243.16B 23.74B USD SEK 15.09K 1.47K USD SEK 546.00 53.3 USD SEK 551.30 53.81 USD SEK 243.16B 23.74B USD 41.51 SEK 13.19 1.29 USD
gb Bouygues SA 0HAN.IL GB €49.93 57.64 USD
-0.87
€19.58B 22.6B USD €2.49K 2.88K USD €49.80 57.49 USD €50.38 58.16 USD €19.58B 22.6B USD 18.02 €2.77 3.2 USD
Fincantieri S.p.A. Fincantieri S.p.A. 0QWN.IL GB €10.86 12.54 USD
-1.41
€18.71B 21.6B USD €53.79K 62.09K USD €10.70 12.35 USD €11.12 12.84 USD €18.71B 21.6B USD 0 -€0.06 -0.06 USD
gb MTU Aero Engines AG 0FC9.IL GB €334.40 386.01 USD
-0.82
€18.66B 21.54B USD €1.95K 2.25K USD €333.20 384.62 USD €339.60 392.01 USD €18.66B 21.54B USD 39.29 €8.51 9.82 USD
gb SGS SA 0QMI.IL GB CHF 89.62 112.4 USD
-1.06
CHF 16.83B 21.11B USD CHF 2.18K 2.74K USD CHF 88.86 111.45 USD CHF 89.72 112.53 USD CHF 16.83B 21.11B USD 28.45 CHF 3.15 3.95 USD
gb Traton SE 0AA4.IL GB €32.32 37.31 USD
-0.09
€17.29B 19.96B USD €29.00 33.48 USD €32.32 37.31 USD €33.08 38.19 USD €17.29B 19.96B USD 10.22 €3.16 3.65 USD
gb Acciona, S.A. 0H4K.IL GB €274.20 316.52 USD
-3.31
€15.53B 17.93B USD €364.00 420.18 USD €274.20 316.52 USD €284.00 327.83 USD €15.53B 17.93B USD 21.20 €12.93 14.93 USD
gb Wolters Kluwer N.V. 0NMU.IL GB €57.47 66.34 USD
-1.95
€13.94B 16.09B USD €59.61K 68.8K USD €55.94 64.57 USD €57.47 66.34 USD €13.94B 16.09B USD 13.74 €4.18 4.83 USD
gb Metso Oyj 0MGI.IL GB €14.93 17.23 USD
-4.33
€13.64B 15.74B USD €7.83K 9.03K USD €14.88 17.18 USD €15.65 18.07 USD €13.64B 15.74B USD 22.28 €0.67 0.77 USD
gb Eiffage SA 0NPT.IL GB €129.25 149.2 USD
-0.56
€13.24B 15.28B USD €326.00 376.31 USD €129.10 149.02 USD €130.40 150.53 USD €13.24B 15.28B USD 13.29 €9.72 11.22 USD
gb Nordex SE 0MEC.IL GB €45.78 52.85 USD
-5.67
€12.99B 14.99B USD €14.19K 16.38K USD €45.00 51.95 USD €48.86 56.4 USD €12.99B 14.99B USD 0 -€2.28 -2.6 USD
Bureau Veritas SA Bureau Veritas SA 0MH1.IL GB €25.53 29.47 USD
-0.16
€12.07B 13.94B USD €8.00 9.23 USD €25.46 29.39 USD €25.57 29.52 USD €12.07B 13.94B USD 24.54 €1.04 1.2 USD
gb Alstom SA 0J2R.IL GB €15.99 18.46 USD
-1.49
€11.43B 13.2B USD €525.00 606.03 USD €15.96 18.42 USD €16.11 18.6 USD €11.43B 13.2B USD 0 -€0.34 -0.3 USD
gb Aeroports de Paris SA 0NP8.IL GB €110.80 127.9 USD
+0.14
€11.43B 13.2B USD €11.25K 12.99K USD €110.00 126.98 USD €110.80 127.9 USD €11.43B 13.2B USD 19.30 €5.74 6.63 USD
gb Finnair Oyj 0EG8.IL GB €4.92 5.68 USD
-2.49
€11.32B 13.07B USD €1.37K 1.58K USD €4.91 5.67 USD €5.00 5.77 USD €11.32B 13.07B USD 61.54 €0.08 0.09 USD
gb Ayvens 0RSP.IL GB €11.75 13.56 USD
-0.17
€11.18B 12.9B USD €10.05K 11.6K USD €11.74 13.55 USD €11.91 13.75 USD €11.18B 12.9B USD 5.04 €2.33 2.69 USD
gb Deutsche Lufthansa AG 0H4A.IL GB €9.16 10.57 USD
+0.24
€10.96B 12.65B USD €35.98K 41.53K USD €9.07 10.47 USD €9.17 10.59 USD €10.96B 12.65B USD 5.79 €1.58 1.82 USD
gb GEA Group Aktiengesellschaft 0MPJ.IL GB €58.05 67.01 USD
-1.19
€10.54B 12.16B USD €285.00 328.99 USD €58.05 67.01 USD €58.60 67.64 USD €10.54B 12.16B USD 23.69 €2.45 2.83 USD
gb Getlink SE 0P72.IL GB €18.60 21.47 USD
+0.05
€10.24B 11.82B USD €6.83K 7.88K USD €18.56 21.42 USD €18.65 21.53 USD €10.24B 11.82B USD 28.18 €0.66 0.76 USD
American Airlines Group Inc. American Airlines Group Inc. 0HE6.IL GB $15.73
-4.09
$11.82B $807.00 $15.73 $16.14 $11.82B 4.18 $3.76
AB SKF (publ) AB SKF (publ) 0NWX.IL GB SEK 244.90 23.91 USD
-1.47
SEK 119.84B 11.7B USD SEK 7.17K 699.78 USD SEK 244.90 23.91 USD SEK 246.45 24.06 USD SEK 119.84B 11.7B USD 18.26 SEK 13.41 1.31 USD
Ackermans & Van Haaren NV Ackermans & Van Haaren NV 0GYM.IL GB €287.00 331.29 USD
+0.31
€9.78B 11.29B USD €3.00 3.46 USD €287.00 331.29 USD €289.00 333.6 USD €9.78B 11.29B USD 15.82 €18.14 20.94 USD
Skanska AB (publ) Skanska AB (publ) 0HBT.IL GB SEK 250.30 24.43 USD
-1.28
SEK 111.57B 10.89B USD SEK 7.34K 715.99 USD SEK 250.00 24.4 USD SEK 250.70 24.47 USD SEK 111.57B 10.89B USD 12.87 SEK 19.44 1.9 USD
gb SPIE SA 0R8M.IL GB €50.70 58.52 USD
+0.7
€9.03B 10.42B USD €4.00 4.62 USD €50.35 58.12 USD €51.00 58.87 USD €9.03B 10.42B USD 55.10 €0.92 1.06 USD
gb Trelleborg AB (publ) 0NL3.IL GB SEK 415.60 40.57 USD
-1.56
SEK 106.23B 10.37B USD SEK 1.35K 131.29 USD SEK 415.00 40.51 USD SEK 418.00 40.8 USD SEK 106.23B 10.37B USD 32.09 SEK 12.95 1.26 USD
gb Andritz AG 0MJZ.IL GB €79.10 91.31 USD
+0.96
€8.64B 9.98B USD €2.00 2.31 USD €78.80 90.96 USD €79.10 91.31 USD €8.64B 9.98B USD 17.19 €4.60 5.31 USD
gb Flughafen Zürich AG 0RG6.IL GB CHF 246.80 309.54 USD
+0.04
CHF 7.93B 9.94B USD CHF 54.00 67.73 USD CHF 246.00 308.54 USD CHF 247.20 310.05 USD CHF 7.93B 9.94B USD 26.14 CHF 9.44 11.84 USD
gb Aurubis AG 0K7F.IL GB €189.20 218.4 USD
-3.15
€8.26B 9.54B USD €4.68K 5.4K USD €186.60 215.4 USD €190.50 219.9 USD €8.26B 9.54B USD 11.69 €16.18 18.68 USD
gb Nexans S.A. 0IGF.IL GB €152.70 176.27 USD
-3.72
€7.73B 8.92B USD €2.20K 2.54K USD €151.70 175.11 USD €155.70 179.73 USD €7.73B 8.92B USD 39.15 €3.90 4.5 USD
gb Fraport AG 0O1R.IL GB €71.30 82.3 USD
-0.38
€7.41B 8.56B USD €31.00 35.78 USD €70.80 81.73 USD €71.90 83 USD €7.41B 8.56B USD 25.92 €2.75 3.17 USD
gb Sodexo S.A. 0J3F.IL GB €49.70 57.37 USD
-0.65
€7.27B 8.4B USD €0.00 0 USD €49.50 57.14 USD €49.98 57.69 USD €7.27B 8.4B USD 9.20 €5.40 6.23 USD
gb Securitas AB (publ) 0IAH.IL GB SEK 150.35 14.68 USD
+0.33
SEK 82.09B 8.01B USD SEK 21.80K 2.13K USD SEK 150.00 14.64 USD SEK 150.80 14.72 USD SEK 82.09B 8.01B USD 17.34 SEK 8.67 0.85 USD
gb ISS A/S 0QRS.IL GB DKK 262.20 38.44 USD
+0.19
DKK 52.69B 7.73B USD DKK 145.00 21.26 USD DKK 261.60 38.36 USD DKK 263.20 38.59 USD DKK 52.69B 7.73B USD 92.97 DKK 2.82 0.41 USD
gb NIBE Industrier AB (publ) 0RH0.IL GB SEK 34.96 3.41 USD
-0.88
SEK 78.25B 7.64B USD SEK 63.98K 6.24K USD SEK 34.94 3.41 USD SEK 35.47 3.46 USD SEK 78.25B 7.64B USD 13.92 SEK 2.51 0.25 USD
gb Elis SA 0RA8.IL GB €26.68 30.8 USD
+0.6
€6.51B 7.51B USD €0.00 0 USD €26.68 30.8 USD €26.68 30.8 USD €6.51B 7.51B USD 22.42 €1.19 1.37 USD
thyssenkrupp AG thyssenkrupp AG 0O1C.IL GB €10.27 11.85 USD
-2.84
€6.39B 7.38B USD €11.75K 13.56K USD €10.22 11.8 USD €10.39 11.99 USD €6.39B 7.38B USD 0 -€3.98 -4.5 USD
SFS Group AG SFS Group AG 0QW8.IL GB CHF 131.20 164.56 USD
-1.8
CHF 5.58B 7B USD CHF 209.00 262.13 USD CHF 130.80 164.05 USD CHF 133.60 167.57 USD CHF 5.58B 7B USD 19.01 CHF 6.90 8.65 USD
Indutrade AB (publ) Indutrade AB (publ) 0H30.IL GB SEK 182.80 17.84 USD
-1.91
SEK 71.52B 6.98B USD SEK 631.00 61.59 USD SEK 182.80 17.84 USD SEK 184.10 17.97 USD SEK 71.52B 6.98B USD 23.86 SEK 7.66 0.75 USD
gb KION GROUP AG 0QFU.IL GB €40.72 47 USD
-2.99
€5.76B 6.65B USD €30.29K 34.96K USD €40.66 46.94 USD €42.12 48.62 USD €5.76B 6.65B USD 64.63 €0.63 0.73 USD
Saab AB (publ) Saab AB (publ) 0GWL.IL GB SEK 507.50 49.54 USD
+1.24
SEK 67.09B 6.55B USD SEK 1.17K 114.5 USD SEK 499.25 48.73 USD SEK 508.00 49.59 USD SEK 67.09B 6.55B USD 23.29 SEK 21.79 2.13 USD
gb Sulzer AG 0QQ9.IL GB CHF 138.45 173.65 USD
-1.88
CHF 5.01B 6.28B USD CHF 117.00 146.75 USD CHF 138.20 173.34 USD CHF 139.00 174.34 USD CHF 5.01B 6.28B USD 26.17 CHF 5.29 6.63 USD
gb Umicore SA 0RUY.IL GB €22.16 25.58 USD
+1.28
€5.33B 6.15B USD €2.57K 2.96K USD €21.76 25.12 USD €22.36 25.81 USD €5.33B 6.15B USD 10.97 €2.02 2.33 USD
gb Beijer Ref AB (publ) 0A0H.IL GB SEK 129.30 12.62 USD
-3.29
SEK 61.96B 6.05B USD SEK 57.41K 5.6K USD SEK 129.00 12.59 USD SEK 130.40 12.73 USD SEK 61.96B 6.05B USD 35.52 SEK 3.64 0.36 USD
gb Randstad N.V. 0NW2.IL GB €25.96 29.97 USD
-3.66
€5.15B 5.94B USD €10.71K 12.36K USD €25.95 29.95 USD €26.31 30.36 USD €5.15B 5.94B USD 5.89 €4.40 5.08 USD
Aalberts N.V. Aalberts N.V. 0NX1.IL GB €39.86 46.01 USD
-1.21
€5.09B 5.87B USD €56.97K 65.76K USD €39.82 45.97 USD €40.70 46.98 USD €5.09B 5.87B USD 13.98 €2.85 3.29 USD
gb Maire S.p.A. 0QEP.IL GB €14.42 16.65 USD
-4.28
€4.72B 5.45B USD €144.00 166.22 USD €14.42 16.65 USD €14.77 17.05 USD €4.72B 5.45B USD 49.72 €0.29 0.33 USD
gb Logista Integral, S.A. 0QWA.IL GB €33.60 38.79 USD
+0.45
€4.54B 5.24B USD €11.34K 13.09K USD €33.52 38.69 USD €33.76 38.97 USD €4.54B 5.24B USD 17.68 €1.90 2.19 USD
gb Kongsberg Gruppen ASA 0F08.IL GB NOK 294.70 28.27 USD
-0.44
NOK 51.84B 4.97B USD NOK 1.72K 165 USD NOK 294.70 28.27 USD NOK 297.50 28.54 USD NOK 51.84B 4.97B USD 15.40 NOK 19.13 1.84 USD
Aena S.M.E., S.A. Aena S.M.E., S.A. 0R4Y.IL GB €26.53 30.62 USD
-0.11
€4.13B 4.77B USD €12.82K 14.8K USD €26.36 30.43 USD €26.59 30.69 USD €4.13B 4.77B USD 3.29 €8.06 9.3 USD
gb Valmet Oyj 0QIW.IL GB €21.53 24.85 USD
-1.78
€4.10B 4.73B USD €109.12K 125.96K USD €21.46 24.77 USD €21.94 25.33 USD €4.10B 4.73B USD 10.92 €1.97 2.27 USD
gb Georg Fischer AG 0QP4.IL GB CHF 41.96 52.63 USD
-2.68
CHF 3.75B 4.7B USD CHF 1.43K 1.79K USD CHF 41.88 52.53 USD CHF 42.70 53.56 USD CHF 3.75B 4.7B USD 12.56 CHF 3.34 4.19 USD
gb Interpump Group S.p.A. 0EWD.IL GB €34.30 39.59 USD
-2.25
€4.05B 4.68B USD €5.20K 6K USD €34.30 39.59 USD €34.72 40.08 USD €4.05B 4.68B USD 12.33 €2.78 3.21 USD
gb Sweco AB (publ) 0H0G.IL GB SEK 124.40 12.14 USD
-1.07
SEK 46.60B 4.55B USD SEK 4.47K 436.43 USD SEK 124.30 12.13 USD SEK 125.65 12.26 USD SEK 46.60B 4.55B USD 25.38 SEK 4.90 0.48 USD
gb Fluidra, S.A. 0ILI.IL GB €18.76 21.66 USD
-0.27
€3.91B 4.52B USD €21.44K 24.75K USD €18.76 21.66 USD €18.81 21.71 USD €3.91B 4.52B USD 34.10 €0.55 0.63 USD
gb Hiab Oyj 0MGH.IL GB €54.75 63.2 USD
-1.35
€3.70B 4.27B USD €146.00 168.53 USD €54.75 63.2 USD €55.93 64.56 USD €3.70B 4.27B USD 24.88 €2.20 2.54 USD
gb Koninklijke BAM Groep nv 0LNQ.IL GB €12.11 13.98 USD
-2.42
€3.50B 4.04B USD €35.22K 40.65K USD €12.06 13.92 USD €12.48 14.41 USD €3.50B 4.04B USD 18.63 €0.65 0.75 USD
gb Lisi S.A. 0EKE.IL GB €68.20 78.73 USD
-2.29
€3.41B 3.94B USD €408.00 470.97 USD €67.60 78.03 USD €69.30 80 USD €3.41B 3.94B USD 77.50 €0.88 1.02 USD
gb Arcadis NV 0N6B.IL GB €33.67 38.87 USD
-1.64
€3.36B 3.88B USD €88.00 101.58 USD €33.52 38.69 USD €33.98 39.22 USD €3.36B 3.88B USD 23.38 €1.44 1.66 USD
gb Air France-KLM SA 0LN7.IL GB €12.42 14.33 USD
-0.18
€3.32B 3.83B USD €10.87K 12.55K USD €12.22 14.1 USD €12.44 14.36 USD €3.32B 3.83B USD 1.62 €7.64 8.82 USD
Sacyr, S.A. Sacyr, S.A. 0OFU.IL GB €4.73 5.46 USD
-1.76
€3.28B 3.79B USD €34.94K 40.33K USD €4.73 5.46 USD €4.83 5.57 USD €3.28B 3.79B USD 23.67 €0.20 0.23 USD
gb Munters Group AB (publ) 0RPO.IL GB SEK 175.65 17.15 USD
-0.65
SEK 38.71B 3.78B USD SEK 97.00 9.47 USD SEK 174.78 17.06 USD SEK 175.65 17.15 USD SEK 38.71B 3.78B USD 41.42 SEK 4.24 0.41 USD
gb Bilfinger SE 0NRG.IL GB €83.25 96.1 USD
-2.32
€3.12B 3.6B USD €51.00 58.87 USD €83.20 96.04 USD €83.90 96.85 USD €3.12B 3.6B USD 59.46 €1.40 1.62 USD
Tomra Systems ASA Tomra Systems ASA 0KV7.IL GB NOK 93.60 8.98 USD
-2.32
NOK 37.49B 3.6B USD NOK 16.05K 1.54K USD NOK 93.25 8.95 USD NOK 96.05 9.21 USD NOK 37.49B 3.6B USD 31.51 NOK 2.97 0.28 USD
gb Sixt SE 0NW7.IL GB €70.45 81.32 USD
-1.5
€3.12B 3.6B USD €298.00 343.99 USD €69.65 80.4 USD €70.70 81.61 USD €3.12B 3.6B USD 9.61 €7.33 8.46 USD
gb Teleperformance SE 0J6X.IL GB €53.52 61.78 USD
+1.42
€3.09B 3.57B USD €766.00 884.22 USD €52.42 60.51 USD €53.52 61.78 USD €3.09B 3.57B USD 5.00 €10.69 12.34 USD
gb ENAV S.p.A. 0RIE.IL GB €5.20 6 USD
-0.19
€3.07B 3.54B USD €872.00 1.01K USD €5.12 5.91 USD €5.21 6.01 USD €3.07B 3.54B USD 30.58 €0.17 0.2 USD
Loomis AB (publ) Loomis AB (publ) 0JYZ.IL GB SEK 462.20 45.12 USD
+0.15
SEK 32.85B 3.21B USD SEK 330.00 32.21 USD SEK 460.60 44.96 USD SEK 463.60 45.25 USD SEK 32.85B 3.21B USD 18.83 SEK 24.54 2.4 USD
Técnicas Reunidas, S.A. Técnicas Reunidas, S.A. 0MKT.IL GB €31.60 36.48 USD
-2.65
€2.68B 3.09B USD €17.00 19.62 USD €31.42 36.27 USD €32.34 37.33 USD €2.68B 3.09B USD 24.49 €1.29 1.49 USD
gb Jungheinrich Aktiengesellschaft 0EXP.IL GB €23.00 26.55 USD
-1.96
€2.48B 2.87B USD €8.92K 10.29K USD €22.96 26.5 USD €23.30 26.9 USD €2.48B 2.87B USD 7.14 €3.22 3.72 USD
Webuild S.p.A. Webuild S.p.A. 0BJP.IL GB €2.39 2.76 USD
-1.44
€2.40B 2.77B USD €38.86K 44.85K USD €2.36 2.72 USD €2.41 2.78 USD €2.40B 2.77B USD 0 -€0.03 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency