国家/地区：英国，交易所：IOB ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$186.00 — |
+1.64
|
$270.72B — | $2.33K — | $183.80 — | $188.24 — | $270.72B — | 49.33 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€270.45 312.19 USD |
-0.79
|
€214.18B 247.24B USD | €358.38K 413.69K USD | €265.70 306.71 USD | €273.35 315.54 USD | €214.18B 247.24B USD | 24.54 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 85.93 107.78 USD |
-0.46
|
CHF 161.89B 203.05B USD | CHF 2.91M 3.66M USD | CHF 85.22 106.89 USD | CHF 86.92 109.02 USD | CHF 161.89B 203.05B USD | 52.39 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€281.28 324.69 USD |
+0.07
|
€175.16B 202.2B USD | €245.37K 283.23K USD | €274.75 317.15 USD | €282.80 326.45 USD | €175.16B 202.2B USD | 40.01 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€192.82 222.57 USD |
-0.74
|
€157.76B 182.1B USD | €380.81K 439.58K USD | €190.22 219.58 USD | €194.39 224.39 USD | €157.76B 182.1B USD | 39.35 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€337.35 389.41 USD |
+1.58
|
€144.05B 166.28B USD | €328.70K 379.43K USD | €329.50 380.35 USD | €338.60 390.86 USD | €144.05B 166.28B USD | 45.96 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 167.50 16.35 USD |
-0.86
|
SEK 944.33B 92.18B USD | SEK 289.13K 28.22K USD | SEK 166.63 16.26 USD | SEK 169.90 16.58 USD | SEK 944.33B 92.18B USD | 31.36 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 190.15 18.56 USD |
-0.24
|
SEK 934.83B 91.25B USD | SEK 5.15M 502.5K USD | SEK 187.50 18.3 USD | SEK 192.00 18.74 USD | SEK 934.83B 91.25B USD | 35.60 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€128.73 148.59 USD |
-1
|
€75.23B 86.84B USD | €621.15K 717.01K USD | €127.50 147.18 USD | €131.40 151.68 USD | €75.23B 86.84B USD | 16.37 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€51.32 59.24 USD |
-0.19
|
€62.75B 72.43B USD | €1.29M 1.49M USD | €50.68 58.5 USD | €51.46 59.4 USD | €62.75B 72.43B USD | 14.49 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 317.45 30.99 USD |
+0.27
|
SEK 664.92B 64.9B USD | SEK 339.20K 33.11K USD | SEK 314.80 30.73 USD | SEK 319.55 31.19 USD | SEK 664.92B 64.9B USD | 14.54 | SEK 21.83 2.13 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,556.75 228.25 USD |
+0.92
|
DKK 383.02B 56.16B USD | DKK 132.29K 19.4K USD | DKK 1,518.50 222.64 USD | DKK 1,563.00 229.17 USD | DKK 383.02B 56.16B USD | 23.38 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€225.45 260.24 USD |
-1.66
|
€47.00B 54.25B USD | €6.59K 7.61K USD | €221.50 255.69 USD | €229.00 264.34 USD | €47.00B 54.25B USD | 40.40 | €5.58 6.44 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 386.25 37.7 USD |
-2.14
|
SEK 526.98B 51.44B USD | SEK 568.96K 55.54K USD | SEK 383.40 37.42 USD | SEK 398.45 38.89 USD | SEK 526.98B 51.44B USD | 34.73 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€146.35 168.94 USD |
-1.56
|
€44.02B 50.81B USD | €127.38K 147.04K USD | €143.25 165.36 USD | €151.15 174.48 USD | €44.02B 50.81B USD | 60.72 | €2.41 2.78 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€946.35 1092.4 USD |
-18.9
|
€41.05B 47.39B USD | €128.52K 148.36K USD | €930.00 1073.53 USD | €1,147.54 1324.65 USD | €41.05B 47.39B USD | 87.78 | €10.78 12.44 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€145.75 168.24 USD |
-1.54
|
€40.84B 47.15B USD | €737.80K 851.67K USD | €144.10 166.34 USD | €150.25 173.44 USD | €40.84B 47.15B USD | 35.46 | €4.11 4.74 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€509.00 587.56 USD |
+0.2
|
€39.73B 45.87B USD | €2.29K 2.64K USD | €492.90 568.97 USD | €512.00 591.02 USD | €39.73B 45.87B USD | 76.31 | €6.67 7.7 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.14 32.48 USD |
+1.44
|
€39.14B 45.18B USD | €228.58K 263.86K USD | €28.00 32.32 USD | €28.59 33 USD | €39.14B 45.18B USD | 21.98 | €1.28 1.48 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€130.15 150.24 USD |
-0.88
|
€34.60B 39.94B USD | €291.62K 336.63K USD | €126.90 146.49 USD | €132.80 153.3 USD | €34.60B 39.94B USD | 50.05 | €2.60 3 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 338.60 33.05 USD |
+2.28
|
SEK 392.59B 38.32B USD | SEK 350.34K 34.2K USD | SEK 329.60 32.17 USD | SEK 341.90 33.37 USD | SEK 392.59B 38.32B USD | 27.73 | SEK 12.21 1.19 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 266.50 334.25 USD |
0
|
CHF 28.61B 35.88B USD | CHF 28.88K 36.22K USD | CHF 264.60 331.87 USD | CHF 267.40 335.38 USD | CHF 28.61B 35.88B USD | 37.42 | CHF 7.12 8.93 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€48.52 56.01 USD |
-3
|
€25.90B 29.9B USD | €250.28K 288.91K USD | €48.51 56 USD | €49.63 57.28 USD | €25.90B 29.9B USD | 27.41 | €1.77 2.04 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 189.53 237.71 USD |
+2.92
|
CHF 23.71B 29.73B USD | CHF 231.23K 290.02K USD | CHF 184.00 230.78 USD | CHF 192.05 240.88 USD | CHF 23.71B 29.73B USD | 11.55 | CHF 16.40 20.57 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€35.62 41.12 USD |
-1.06
|
€25.74B 29.71B USD | €866.88K 1M USD | €35.13 40.55 USD | €36.65 42.31 USD | €25.74B 29.71B USD | 23.74 | €1.50 1.73 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€293.80 339.14 USD |
+0.27
|
€23.32B 26.92B USD | €3.18K 3.67K USD | €286.00 330.14 USD | €296.00 341.68 USD | €23.32B 26.92B USD | 30.07 | €9.77 11.28 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 169.65 24.87 USD |
-3.17
|
DKK 178.67B 26.2B USD | DKK 809.61K 118.71K USD | DKK 167.45 24.55 USD | DKK 178.40 26.16 USD | DKK 178.67B 26.2B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 665.80 835.07 USD |
+0.76
|
CHF 20.69B 25.96B USD | CHF 25.99K 32.59K USD | CHF 655.60 822.28 USD | CHF 683.20 856.89 USD | CHF 20.69B 25.96B USD | 84.92 | CHF 7.84 9.83 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 530.80 665.75 USD |
+2.04
|
CHF 19.52B 24.49B USD | CHF 26.18K 32.83K USD | CHF 517.00 648.44 USD | CHF 536.20 672.52 USD | CHF 19.52B 24.49B USD | 26.82 | CHF 19.79 24.82 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.36 37.35 USD |
-0.69
|
€20.95B 24.19B USD | €792.59K 914.92K USD | €32.09 37.04 USD | €32.83 37.9 USD | €20.95B 24.19B USD | 170.28 | €0.19 0.22 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 555.40 54.21 USD |
+2.11
|
SEK 246.62B 24.07B USD | SEK 360.38K 35.18K USD | SEK 547.40 53.43 USD | SEK 560.40 54.7 USD | SEK 246.62B 24.07B USD | 42.10 | SEK 13.19 1.29 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€358.30 413.6 USD |
+5.26
|
€19.99B 23.08B USD | €153.02K 176.64K USD | €341.00 393.63 USD | €359.40 414.87 USD | €19.99B 23.08B USD | 42.10 | €8.51 9.82 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€49.71 57.38 USD |
-1.19
|
€19.49B 22.5B USD | €505.15K 583.11K USD | €49.27 56.87 USD | €50.10 57.83 USD | €19.49B 22.5B USD | 17.94 | €2.77 3.2 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 92.20 115.64 USD |
+3.17
|
CHF 17.32B 21.72B USD | CHF 140.76K 176.55K USD | CHF 88.54 111.05 USD | CHF 93.22 116.92 USD | CHF 17.32B 21.72B USD | 29.26 | CHF 3.15 3.95 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€10.61 12.25 USD |
-2.93
|
€18.28B 21.11B USD | €137.81K 159.08K USD | €10.59 12.22 USD | €11.13 12.85 USD | €18.28B 21.11B USD | 0 | -€0.06 -0.06 USD | ||
|
Traton SE
0AA4.IL
GB
|
€31.74 36.64 USD |
-2.1
|
€16.98B 19.6B USD | €8.67K 10.01K USD | €31.38 36.22 USD | €32.28 37.26 USD | €16.98B 19.6B USD | 10.04 | €3.16 3.65 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€271.80 313.75 USD |
-2.37
|
€15.39B 17.77B USD | €668.00 771.1 USD | €268.00 309.36 USD | €285.20 329.22 USD | €15.39B 17.77B USD | 21.02 | €12.93 14.93 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€56.50 65.22 USD |
-0.48
|
€13.71B 15.82B USD | €471.32K 544.06K USD | €55.54 64.11 USD | €58.00 66.95 USD | €13.71B 15.82B USD | 13.51 | €4.18 4.83 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.77 17.05 USD |
-1.2
|
€13.49B 15.57B USD | €39.58K 45.69K USD | €14.62 16.88 USD | €15.02 17.33 USD | €13.49B 15.57B USD | 22.04 | €0.67 0.77 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€129.23 149.17 USD |
-0.62
|
€13.23B 15.28B USD | €20.42K 23.57K USD | €127.55 147.24 USD | €132.45 152.89 USD | €13.23B 15.28B USD | 13.29 | €9.72 11.22 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€26.24 30.28 USD |
+1.51
|
€12.41B 14.32B USD | €366.81K 423.42K USD | €25.74 29.71 USD | €26.25 30.3 USD | €12.41B 14.32B USD | 25.22 | €1.04 1.2 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€43.67 50.41 USD |
-4.65
|
€12.39B 14.3B USD | €335.85K 387.68K USD | €43.16 49.82 USD | €45.80 52.87 USD | €12.39B 14.3B USD | 0 | -€2.28 -2.6 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€114.75 132.46 USD |
+3.99
|
€11.84B 13.67B USD | €131.00 151.22 USD | €110.50 127.55 USD | €115.10 132.86 USD | €11.84B 13.67B USD | 19.99 | €5.74 6.63 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€5.14 5.93 USD |
+3.41
|
€11.81B 13.64B USD | €40.55K 46.81K USD | €5.08 5.86 USD | €5.17 5.97 USD | €11.81B 13.64B USD | 64.21 | €0.08 0.09 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.54 11.01 USD |
+3.56
|
€11.42B 13.18B USD | €445.53K 514.29K USD | €9.17 10.59 USD | €9.60 11.08 USD | €11.42B 13.18B USD | 6.03 | €1.58 1.82 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€15.91 18.36 USD |
-1.76
|
€11.37B 13.13B USD | €5.91K 6.83K USD | €15.88 18.33 USD | €16.13 18.61 USD | €11.37B 13.13B USD | 0 | -€0.34 -0.3 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$17.20 — |
+5.52
|
$12.92B — | $116.95K — | $16.11 — | $17.39 — | $12.92B — | 4.57 | $3.76 — | ||
|
Ayvens
0RSP.IL
GB
|
€11.54 13.32 USD |
-2.29
|
€10.97B 12.67B USD | €439.05K 506.81K USD | €11.45 13.22 USD | €11.79 13.61 USD | €10.97B 12.67B USD | 4.95 | €2.33 2.69 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.63 68.83 USD |
+1.06
|
€10.82B 12.49B USD | €163.70K 188.96K USD | €58.65 67.7 USD | €59.80 69.03 USD | €10.82B 12.49B USD | 24.33 | €2.45 2.83 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.83 21.74 USD |
+1.65
|
€10.37B 11.97B USD | €94.41K 108.98K USD | €18.45 21.3 USD | €18.84 21.75 USD | €10.37B 11.97B USD | 28.53 | €0.66 0.76 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 247.25 24.13 USD |
+0.37
|
SEK 120.99B 11.81B USD | SEK 392.84K 38.35K USD | SEK 246.00 24.01 USD | SEK 248.90 24.3 USD | SEK 120.99B 11.81B USD | 18.43 | SEK 13.41 1.31 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€287.30 331.64 USD |
-0.14
|
€9.79B 11.3B USD | €24.09K 27.8K USD | €284.60 328.52 USD | €287.20 331.52 USD | €9.79B 11.3B USD | 15.83 | €18.14 20.94 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 256.55 25.04 USD |
+0.9
|
SEK 114.36B 11.16B USD | SEK 128.83K 12.58K USD | SEK 253.10 24.71 USD | SEK 258.10 25.19 USD | SEK 114.36B 11.16B USD | 13.19 | SEK 19.44 1.9 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 417.20 40.72 USD |
-0.29
|
SEK 106.64B 10.41B USD | SEK 17.64K 1.72K USD | SEK 414.20 40.43 USD | SEK 420.90 41.09 USD | SEK 106.64B 10.41B USD | 32.21 | SEK 12.95 1.26 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€49.87 57.57 USD |
-2.29
|
€8.88B 10.25B USD | €5.73K 6.61K USD | €49.72 57.39 USD | €50.60 58.41 USD | €8.88B 10.25B USD | 54.20 | €0.92 1.06 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 249.40 312.81 USD |
+1.09
|
CHF 8.01B 10.05B USD | CHF 4.21K 5.28K USD | CHF 247.40 310.3 USD | CHF 252.00 316.07 USD | CHF 8.01B 10.05B USD | 26.41 | CHF 9.44 11.84 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€77.60 89.58 USD |
-1.27
|
€8.48B 9.79B USD | €2.31K 2.67K USD | €76.80 88.65 USD | €79.20 91.42 USD | €8.48B 9.79B USD | 16.86 | €4.60 5.31 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€187.50 216.44 USD |
-4.82
|
€8.19B 9.45B USD | €9.10K 10.5K USD | €182.70 210.9 USD | €197.80 228.33 USD | €8.19B 9.45B USD | 11.58 | €16.18 18.68 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€73.43 84.76 USD |
+2.62
|
€7.63B 8.81B USD | €1.55K 1.79K USD | €71.30 82.3 USD | €73.60 84.96 USD | €7.63B 8.81B USD | 26.69 | €2.75 3.17 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€148.50 171.42 USD |
-2.4
|
€7.52B 8.68B USD | €13.48K 15.56K USD | €146.50 169.11 USD | €152.00 175.46 USD | €7.52B 8.68B USD | 38.07 | €3.90 4.5 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€51.28 59.19 USD |
+2.45
|
€7.51B 8.66B USD | €14.00 16.16 USD | €49.04 56.61 USD | €51.25 59.16 USD | €7.51B 8.66B USD | 9.49 | €5.40 6.23 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 153.95 15.03 USD |
+2.36
|
SEK 84.05B 8.2B USD | SEK 565.86K 55.23K USD | SEK 150.60 14.7 USD | SEK 155.10 15.14 USD | SEK 84.05B 8.2B USD | 17.75 | SEK 8.67 0.85 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 36.34 3.55 USD |
+4.61
|
SEK 81.33B 7.94B USD | SEK 3.68M 358.83K USD | SEK 34.66 3.38 USD | SEK 36.39 3.55 USD | SEK 81.33B 7.94B USD | 14.47 | SEK 2.51 0.25 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 265.00 38.85 USD |
+0.57
|
DKK 53.25B 7.81B USD | DKK 25.78K 3.78K USD | DKK 263.20 38.59 USD | DKK 267.00 39.15 USD | DKK 53.25B 7.81B USD | 93.97 | DKK 2.82 0.41 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.69 12.34 USD |
-0.12
|
€6.65B 7.68B USD | €4.41M 5.09M USD | €10.39 11.99 USD | €10.94 12.62 USD | €6.65B 7.68B USD | 0 | -€3.98 -4.5 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.66 30.77 USD |
+0.38
|
€6.50B 7.51B USD | €3.43K 3.96K USD | €26.08 30.11 USD | €26.78 30.91 USD | €6.50B 7.51B USD | 22.40 | €1.19 1.37 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 188.20 18.37 USD |
+3.69
|
SEK 73.63B 7.19B USD | SEK 60.99K 5.95K USD | SEK 182.70 17.83 USD | SEK 189.70 18.52 USD | SEK 73.63B 7.19B USD | 24.56 | SEK 7.66 0.75 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 133.40 167.31 USD |
+0.15
|
CHF 5.67B 7.12B USD | CHF 6.85K 8.59K USD | CHF 131.30 164.68 USD | CHF 133.60 167.57 USD | CHF 5.67B 7.12B USD | 19.33 | CHF 6.90 8.65 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€39.67 45.79 USD |
-2.73
|
€5.61B 6.48B USD | €6.19K 7.14K USD | €38.60 44.56 USD | €41.23 47.59 USD | €5.61B 6.48B USD | 62.96 | €0.63 0.73 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 140.80 176.6 USD |
-0.71
|
CHF 5.09B 6.39B USD | CHF 12.27K 15.39K USD | CHF 139.30 174.71 USD | CHF 140.80 176.6 USD | CHF 5.09B 6.39B USD | 26.61 | CHF 5.29 6.63 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 492.10 48.04 USD |
-2.71
|
SEK 65.05B 6.35B USD | SEK 306.72K 29.94K USD | SEK 486.55 47.49 USD | SEK 505.00 49.29 USD | SEK 65.05B 6.35B USD | 22.58 | SEK 21.79 2.13 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 123.97K 12.1K USD | SEK 131.20 12.81 USD | SEK 137.00 13.37 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€26.47 30.56 USD |
+1.09
|
€5.25B 6.06B USD | €51.09K 58.97K USD | €25.89 29.89 USD | €26.71 30.83 USD | €5.25B 6.06B USD | 6.01 | €4.40 5.08 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.78 45.92 USD |
-1.83
|
€5.08B 5.86B USD | €36.65K 42.31K USD | €38.80 44.79 USD | €39.90 46.06 USD | €5.08B 5.86B USD | 13.95 | €2.85 3.29 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€21.08 24.33 USD |
-6.89
|
€5.07B 5.85B USD | €715.37K 825.78K USD | €20.92 24.15 USD | €22.72 26.23 USD | €5.07B 5.85B USD | 10.43 | €2.02 2.33 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.46 16.69 USD |
-2.63
|
€4.73B 5.47B USD | €43.00 49.64 USD | €14.53 16.77 USD | €14.81 17.1 USD | €4.73B 5.47B USD | 49.86 | €0.29 0.33 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.84 39.06 USD |
+0.71
|
€4.57B 5.28B USD | €48.00 55.41 USD | €33.56 38.74 USD | €33.94 39.18 USD | €4.57B 5.28B USD | 17.81 | €1.90 2.19 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 290.65 27.88 USD |
-3.47
|
NOK 51.13B 4.9B USD | NOK 264.84K 25.41K USD | NOK 285.30 27.37 USD | NOK 296.20 28.41 USD | NOK 51.13B 4.9B USD | 15.19 | NOK 19.13 1.84 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€27.22 31.42 USD |
+2.79
|
€4.24B 4.89B USD | €84.03K 97K USD | €26.34 30.41 USD | €27.22 31.42 USD | €4.24B 4.89B USD | 3.37 | €8.06 9.3 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 42.68 53.53 USD |
+0.76
|
CHF 3.81B 4.78B USD | CHF 18.92K 23.73K USD | CHF 41.44 51.98 USD | CHF 42.68 53.53 USD | CHF 3.81B 4.78B USD | 12.77 | CHF 3.34 4.19 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.70 25.05 USD |
-0.37
|
€4.13B 4.76B USD | €28.15K 32.5K USD | €21.34 24.63 USD | €21.78 25.14 USD | €4.13B 4.76B USD | 11.01 | €1.97 2.27 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.19 39.47 USD |
+0.06
|
€4.04B 4.66B USD | €11.17K 12.9K USD | €33.74 38.95 USD | €34.34 39.64 USD | €4.04B 4.66B USD | 12.29 | €2.78 3.21 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 124.30 12.13 USD |
-0.92
|
SEK 46.57B 4.55B USD | SEK 11.31K 1.1K USD | SEK 122.90 12 USD | SEK 125.00 12.2 USD | SEK 46.57B 4.55B USD | 25.36 | SEK 4.90 0.48 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.84 21.75 USD |
+0.51
|
€3.93B 4.54B USD | €54.65K 63.08K USD | €18.63 21.51 USD | €18.92 21.84 USD | €3.93B 4.54B USD | 34.25 | €0.55 0.63 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.90 63.37 USD |
-0.2
|
€3.71B 4.28B USD | €71.56K 82.61K USD | €54.10 62.45 USD | €55.50 64.07 USD | €3.71B 4.28B USD | 24.95 | €2.20 2.54 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.46 15.53 USD |
+6.85
|
€3.60B 4.15B USD | €238.90K 275.78K USD | €12.53 14.46 USD | €13.52 15.61 USD | €3.60B 4.15B USD | 1.76 | €7.64 8.82 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.31 14.2 USD |
-0.4
|
€3.55B 4.1B USD | €70.74K 81.66K USD | €12.09 13.96 USD | €12.39 14.3 USD | €3.55B 4.1B USD | 18.93 | €0.65 0.75 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.85 77.17 USD |
-1.33
|
€3.34B 3.86B USD | €864.00 997.35 USD | €66.10 76.3 USD | €68.00 78.49 USD | €3.34B 3.86B USD | 75.96 | €0.88 1.02 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.76 5.5 USD |
-1.59
|
€3.30B 3.81B USD | €8.13K 9.39K USD | €4.74 5.47 USD | €4.83 5.58 USD | €3.30B 3.81B USD | 23.82 | €0.20 0.23 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€32.92 38 USD |
-2.26
|
€3.29B 3.8B USD | €4.33K 4.99K USD | €32.57 37.6 USD | €33.78 38.99 USD | €3.29B 3.8B USD | 22.86 | €1.44 1.66 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 171.83 16.77 USD |
-1.31
|
SEK 37.87B 3.7B USD | SEK 4.40K 429.4 USD | SEK 166.55 16.26 USD | SEK 172.85 16.87 USD | SEK 37.87B 3.7B USD | 40.52 | SEK 4.24 0.41 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 95.70 9.18 USD |
+1.89
|
NOK 38.33B 3.68B USD | NOK 56.85K 5.45K USD | NOK 93.90 9.01 USD | NOK 96.80 9.29 USD | NOK 38.33B 3.68B USD | 32.22 | NOK 2.97 0.28 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€83.03 95.84 USD |
-1.04
|
€3.11B 3.59B USD | €121.56K 140.32K USD | €81.65 94.25 USD | €83.75 96.68 USD | €3.11B 3.59B USD | 59.30 | €1.40 1.62 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.19 5.99 USD |
+1.07
|
€3.06B 3.53B USD | €207.00 238.95 USD | €5.11 5.9 USD | €5.11 5.9 USD | €3.06B 3.53B USD | 30.51 | €0.17 0.2 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€66.85 77.17 USD |
-5.58
|
€2.96B 3.41B USD | €2.57K 2.96K USD | €66.80 77.11 USD | €71.75 82.82 USD | €2.96B 3.41B USD | 9.12 | €7.33 8.46 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€50.48 58.27 USD |
-6.19
|
€2.92B 3.37B USD | €190.76K 220.2K USD | €49.88 57.58 USD | €54.82 63.28 USD | €2.92B 3.37B USD | 4.72 | €10.69 12.34 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.48 36.34 USD |
-1.38
|
€2.67B 3.08B USD | €73.00 84.27 USD | €31.14 35.95 USD | €31.90 36.82 USD | €2.67B 3.08B USD | 24.40 | €1.29 1.49 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.85 26.38 USD |
-2.02
|
€2.47B 2.85B USD | €9.90K 11.43K USD | €22.32 25.76 USD | €23.18 26.76 USD | €2.47B 2.85B USD | 7.09 | €3.22 3.72 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €2.73K 3.15K USD | €4.23 4.88 USD | €4.25 4.91 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
Signify N.V.
0RHI.IL
GB
|
€18.13 20.92 USD |
+1.77
|
€2.44B 2.81B USD | €90.21K 104.13K USD | €17.56 20.26 USD | €18.34 21.17 USD | €2.44B 2.81B USD | 9.34 | €1.94 2.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}