交易所：IOB ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (222)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $139.57 — |
-1.92
|
$203.15B — | $130 — | $139.57 — | $140 — | $203.15B — | 37.02 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $214.3 234.26 USD |
-0.01
|
$169.71B 185.52B USD | $6.54K 7.15K USD | $213.75 233.66 USD | $216.2 236.34 USD | $169.71B 185.52B USD | 19.44 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $171.58 187.56 USD |
-0.02
|
$140.38B 153.46B USD | $532 581.55 USD | $170.96 186.88 USD | $172.08 188.11 USD | $140.38B 153.46B USD | 35.01 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $218.4 238.74 USD |
+0.01
|
$136.01B 148.67B USD | $311 339.97 USD | $218.4 238.74 USD | $221.5 242.13 USD | $136.01B 148.67B USD | 31.06 | $7.03 7.68 USD | |
| Safran SA 0IU8.IL | $266.3 291.1 USD |
+1.08
|
$113.71B 124.3B USD | $2.68K 2.93K USD | $263.6 288.15 USD | $266.4 291.21 USD | $113.71B 124.3B USD | 36.28 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $46.56 52.98 USD |
+0.03
|
$87.72B 99.81B USD | $5.31K 6.04K USD | $46.39 52.78 USD | $46.96 53.43 USD | $87.72B 99.81B USD | 28.39 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,719.5 1879.65 USD |
+1.69
|
$74.59B 81.54B USD | $1.68K 1.84K USD | $1,693.5 1851.22 USD | $1,729 1890.03 USD | $74.59B 81.54B USD | 159.50 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $124.05 135.6 USD |
+0.71
|
$72.5B 79.25B USD | $13.27K 14.5K USD | $123.1 134.56 USD | $124.2 135.77 USD | $72.5B 79.25B USD | 15.78 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $132.95 12.98 USD |
+0.3
|
$749.55B 73.16B USD | $13.61K 1.33K USD | $132.95 12.98 USD | $134.05 13.08 USD | $749.55B 73.16B USD | 24.89 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $151.35 14.77 USD |
+0.77
|
$744.08B 72.63B USD | $37.84K 3.69K USD | $151.35 14.77 USD | $152.45 14.88 USD | $744.08B 72.63B USD | 28.34 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.95 — |
-0.12
|
$60.04B — | $846 — | $41.95 — | $42.15 — | $60.04B — | 43.24 | $0.97 — | |
| DSV A/S 0JN9.IL | $1,535 225.06 USD |
+0.66
|
$377.67B 55.37B USD | $2.04K 298.67 USD | $1,527.25 223.93 USD | $1,539.75 225.76 USD | $377.67B 55.37B USD | 23.05 | $66.57 9.76 USD | |
| Thales S.A. 0IW5.IL | $239.5 261.81 USD |
+0.48
|
$49.93B 54.58B USD | $303 331.22 USD | $237.6 259.73 USD | $240 262.35 USD | $49.93B 54.58B USD | 42.92 | $5.58 6.1 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $707 772.85 USD |
-0.81
|
$49.59B 54.21B USD | $4.55K 4.98K USD | $707 772.85 USD | $707 772.85 USD | $49.59B 54.21B USD | 36.40 | $19.42 21.23 USD | |
| AB Volvo (publ) 0HTP.IL | $261.75 25.55 USD |
-0.04
|
$548.25B 53.52B USD | $54.05K 5.28K USD | $261.5 25.53 USD | $263.4 25.71 USD | $548.25B 53.52B USD | 11.99 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $261.6 25.54 USD |
+0.27
|
$538.85B 52.6B USD | $4 0.39 USD | $261.6 25.54 USD | $263.2 25.69 USD | $538.85B 52.6B USD | 12.47 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $38.33 41.9 USD |
-1.97
|
$46.87B 51.23B USD | $49.84K 54.48K USD | $38.23 41.79 USD | $38.67 42.27 USD | $46.87B 51.23B USD | 10.82 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $141.9 155.12 USD |
-1.6
|
$34.42B 37.63B USD | $1.05K 1.15K USD | $141.48 154.65 USD | $142.2 155.44 USD | $34.42B 37.63B USD | 33.94 | $4.18 4.57 USD | |
| Ferrovial SE 0P2N.IL | $45 49.19 USD |
+7.91
|
$33.73B 36.87B USD | $4.43K 4.85K USD | $44.67 48.83 USD | $45.11 49.31 USD | $33.73B 36.87B USD | 195.65 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $286.7 326.2 USD |
-1.17
|
$30.78B 35.02B USD | $345 392.54 USD | $286.7 326.2 USD | $288.6 328.37 USD | $30.78B 35.02B USD | 40.26 | $7.12 8.1 USD | |
| Legrand SA 0MW7.IL | $109.35 119.53 USD |
+0.46
|
$30.64B 33.5B USD | $0 0 USD | $109.2 119.37 USD | $109.35 119.53 USD | $30.64B 33.5B USD | 26.60 | $4.11 4.49 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $295.4 28.83 USD |
+0.12
|
$342.5B 33.43B USD | $4.94K 482.11 USD | $295.1 28.81 USD | $296.45 28.94 USD | $342.5B 33.43B USD | 24.19 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $54.89 60 USD |
-0.42
|
$29.31B 32.03B USD | $1.55K 1.69K USD | $54.87 59.98 USD | $55.3 60.45 USD | $29.31B 32.03B USD | 31.01 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.12 50.42 USD |
+2.56
|
$26.53B 29B USD | $68.35K 74.72K USD | $45.09 49.29 USD | $46.22 50.52 USD | $26.53B 29B USD | 30.95 | $1.49 1.63 USD | |
| Sandvik AB (publ) 0HC0.IL | $212.1 20.7 USD |
-0.38
|
$289.38B 28.25B USD | $3.98K 388.5 USD | $212 20.69 USD | $214 20.89 USD | $289.38B 28.25B USD | 19.07 | $11.12 1.09 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $17.97 19.64 USD |
+0.79
|
$24.99B 27.32B USD | $7.77K 8.5K USD | $17.93 19.6 USD | $17.99 19.66 USD | $24.99B 27.32B USD | 14.03 | $1.28 1.4 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.21 15.53 USD |
+1.79
|
$24.49B 26.77B USD | $11.56K 12.64K USD | $14.03 15.34 USD | $14.21 15.53 USD | $24.49B 26.77B USD | 0 | -$0.06 -0.06 USD | |
| Geberit AG 0QQ2.IL | $622.4 708.16 USD |
-0.02
|
$22.89B 26.05B USD | $409 465.35 USD | $621.8 707.48 USD | $625.4 711.57 USD | $22.89B 26.05B USD | 31.45 | $19.79 22.52 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $295.4 322.91 USD |
+1.23
|
$23.45B 25.63B USD | $78 85.26 USD | $293.6 320.94 USD | $296.4 324.01 USD | $23.45B 25.63B USD | 30.23 | $9.77 10.68 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $175.8 200.02 USD |
-0.59
|
$21.99B 25.02B USD | $331 376.61 USD | $175.45 199.62 USD | $175.8 200.02 USD | $21.99B 25.02B USD | 10.71 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $30.15 32.96 USD |
+0.89
|
$21.79B 23.82B USD | $2.1K 2.3K USD | $29.9 32.68 USD | $30.29 33.11 USD | $21.79B 23.82B USD | 20.10 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $372.1 406.76 USD |
-0.32
|
$20.76B 22.69B USD | $3.84K 4.2K USD | $371.8 406.43 USD | $375.2 410.14 USD | $20.76B 22.69B USD | 43.72 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $57.86 63.25 USD |
-0.17
|
$17.4B 19.02B USD | $3.31K 3.62K USD | $57.6 62.96 USD | $58.14 63.55 USD | $17.4B 19.02B USD | 24.00 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $81.22 92.41 USD |
-1.28
|
$15.25B 17.36B USD | $3.1K 3.53K USD | $80.73 91.85 USD | $82.08 93.39 USD | $15.25B 17.36B USD | 25.78 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $395.7 38.63 USD |
+0.13
|
$175.71B 17.15B USD | $240 23.43 USD | $395.3 38.59 USD | $397.9 38.84 USD | $175.71B 17.15B USD | 30.00 | $13.19 1.29 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $57.25 62.58 USD |
+0.53
|
$15.22B 16.64B USD | $705 770.66 USD | $57 62.31 USD | $57.45 62.8 USD | $15.22B 16.64B USD | 22.01 | $2.6 2.84 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $105.8 15.51 USD |
+1.73
|
$111.43B 16.34B USD | $14.21K 2.08K USD | $103.9 15.23 USD | $105.8 15.51 USD | $111.43B 16.34B USD | 0 | -$5.94 -0.8 USD | |
| Traton SE 0AA4.IL | $27.74 30.32 USD |
-1.56
|
$14.84B 16.22B USD | $24 26.24 USD | $27.7 30.28 USD | $27.92 30.52 USD | $14.84B 16.22B USD | 8.77 | $3.16 3.45 USD | |
| Bouygues SA 0HAN.IL | $37.53 41.03 USD |
+0.28
|
$14.71B 16.08B USD | $20.12K 21.99K USD | $37.5 40.99 USD | $37.6 41.1 USD | $14.71B 16.08B USD | 13.54 | $2.77 3.03 USD | |
| Alstom SA 0J2R.IL | $19.83 21.67 USD |
-0.66
|
$14.18B 15.5B USD | $275 300.61 USD | $19.48 21.29 USD | $19.94 21.79 USD | $14.18B 15.5B USD | 0 | -$0.34 -0.3 USD | |
| Bureau Veritas SA 0MH1.IL | $28.74 31.42 USD |
-0.03
|
$13.59B 14.86B USD | $6 6.56 USD | $28.74 31.42 USD | $28.76 31.44 USD | $13.59B 14.86B USD | 27.63 | $1.04 1.14 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $163.1 178.29 USD |
+2.23
|
$12.73B 13.92B USD | $15 16.4 USD | $161.1 176.1 USD | $163.1 178.29 USD | $12.73B 13.92B USD | 24.45 | $6.67 7.29 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.38 21.18 USD |
-0.98
|
$12.55B 13.72B USD | $1.19K 1.3K USD | $19.38 21.18 USD | $19.57 21.39 USD | $12.55B 13.72B USD | 101.97 | $0.19 0.21 USD | |
| Eiffage SA 0NPT.IL | $117.5 128.44 USD |
+2.15
|
$12.03B 13.15B USD | $5.49K 6K USD | $116.45 127.3 USD | $117.6 128.55 USD | $12.03B 13.15B USD | 12.08 | $9.72 10.63 USD | |
| VAT Group AG 0RFL.IL | $339.3 386.05 USD |
+0.98
|
$10.55B 12B USD | $138 157.01 USD | $338.3 384.91 USD | $340.45 387.36 USD | $10.55B 12B USD | 43.27 | $7.84 8.92 USD | |
| Aeroports de Paris SA 0NP8.IL | $105.9 115.76 USD |
-0.14
|
$10.93B 11.94B USD | $0 0 USD | $105.9 115.76 USD | $105.9 115.76 USD | $10.93B 11.94B USD | 18.44 | $5.74 6.27 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59 64.49 USD |
+0.13
|
$10.71B 11.71B USD | $40 43.73 USD | $58.85 64.33 USD | $59.05 64.55 USD | $10.71B 11.71B USD | 24.08 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $10.71 11.71 USD |
+0.78
|
$9.78B 10.69B USD | $1.26K 1.37K USD | $10.66 11.66 USD | $10.71 11.71 USD | $9.78B 10.69B USD | 15.98 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $211.8 20.67 USD |
-0.24
|
$103.64B 10.12B USD | $4.08K 398.26 USD | $211.8 20.67 USD | $213 20.79 USD | $103.64B 10.12B USD | 15.79 | $13.41 1.31 USD | |
| Getlink SE 0P72.IL | $16.36 17.88 USD |
+0.21
|
$9.01B 9.85B USD | $1.86K 2.04K USD | $16.27 17.79 USD | $16.36 17.88 USD | $9.01B 9.85B USD | 24.78 | $0.66 0.72 USD | |
| Indutrade AB (publ) 0H30.IL | $255.4 24.93 USD |
-0.62
|
$99.92B 9.75B USD | $174 16.98 USD | $255.2 24.91 USD | $255.4 24.93 USD | $99.92B 9.75B USD | 33.34 | $7.66 0.75 USD | |
| Skanska AB (publ) 0HBT.IL | $223.3 21.8 USD |
-1.5
|
$99.54B 9.72B USD | $20.54K 2K USD | $222.25 21.69 USD | $225.4 22 USD | $99.54B 9.72B USD | 11.48 | $19.44 1.9 USD | |
| Ayvens 0RSP.IL | $9.29 10.15 USD |
-0.62
|
$8.83B 9.65B USD | $694 758.64 USD | $9.26 10.12 USD | $9.34 10.21 USD | $8.83B 9.65B USD | 3.98 | $2.33 2.55 USD | |
| Addtech AB (publ.) 0QI7.IL | $319.4 31.18 USD |
-2.17
|
$97.83B 9.55B USD | $5.5K 536.87 USD | $319.2 31.16 USD | $322 31.43 USD | $97.83B 9.55B USD | 55.54 | $5.75 0.56 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.19 7.86 USD |
-0.24
|
$8.61B 9.41B USD | $5.83K 6.37K USD | $7.19 7.86 USD | $7.26 7.93 USD | $8.61B 9.41B USD | 4.55 | $1.58 1.73 USD | |
| SPIE SA 0R8M.IL | $46.24 50.55 USD |
+0.2
|
$8.24B 9B USD | $24.47K 26.74K USD | $45.68 49.93 USD | $46.24 50.55 USD | $8.24B 9B USD | 50.26 | $0.92 1.01 USD | |
| Trelleborg AB (publ) 0NL3.IL | $349.98 34.16 USD |
<0.01
|
$89.46B 8.73B USD | $3.58K 349.84 USD | $349.98 34.16 USD | $349.98 34.16 USD | $89.46B 8.73B USD | 27.02 | $12.95 1.26 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.35 — |
+12.44
|
$8.53B — | $128 — | $11.35 — | $11.35 — | $8.53B — | 3.01 | $3.76 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $38.93 3.8 USD |
+1.25
|
$87.14B 8.51B USD | $20.16K 1.97K USD | $38.91 3.8 USD | $39.21 3.83 USD | $87.14B 8.51B USD | 15.50 | $2.51 0.25 USD | |
| Sodexo S.A. 0J3F.IL | $52.2 57.06 USD |
+0.43
|
$7.64B 8.35B USD | $125 136.64 USD | $51.85 56.68 USD | $52.2 57.06 USD | $7.64B 8.35B USD | 9.66 | $5.4 5.9 USD | |
| Randstad N.V. 0NW2.IL | $37.57 41.07 USD |
+0.91
|
$7.45B 8.14B USD | $12 13.12 USD | $37.57 41.07 USD | $37.75 41.27 USD | $7.45B 8.14B USD | 8.53 | $4.4 4.81 USD | |
| Flughafen Zürich AG 0RG6.IL | $221.4 251.91 USD |
-1.34
|
$7.11B 8.09B USD | $0 0 USD | $221.2 251.68 USD | $223.6 254.41 USD | $7.11B 8.09B USD | 23.45 | $9.44 10.74 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $215.8 235.9 USD |
+0.33
|
$7.35B 8.04B USD | $493K 538.92K USD | $215.8 235.9 USD | $215.8 235.9 USD | $7.35B 8.04B USD | 11.89 | $18.14 19.83 USD | |
| Securitas AB (publ) 0IAH.IL | $141.05 13.77 USD |
+0.27
|
$77.01B 7.52B USD | $100 9.76 USD | $141.05 13.77 USD | $141.05 13.77 USD | $77.01B 7.52B USD | 16.26 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $60.25 65.86 USD |
+0.33
|
$6.58B 7.2B USD | $1 1.09 USD | $60.25 65.86 USD | $60.5 66.13 USD | $6.58B 7.2B USD | 13.09 | $4.6 5.03 USD | |
| Fraport AG 0O1R.IL | $61 66.68 USD |
-0.37
|
$6.34B 6.93B USD | $3 3.28 USD | $61 66.68 USD | $61.7 67.45 USD | $6.34B 6.93B USD | 22.18 | $2.75 3.01 USD | |
| KION GROUP AG 0QFU.IL | $44.72 48.89 USD |
+2.66
|
$6.32B 6.91B USD | $15.22K 16.64K USD | $44.38 48.51 USD | $45.24 49.45 USD | $6.32B 6.91B USD | 70.98 | $0.63 0.69 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $147.55 14.4 USD |
+10.36
|
$70.7B 6.9B USD | $438 42.75 USD | $147.55 14.4 USD | $147.85 14.43 USD | $70.7B 6.9B USD | 40.53 | $3.64 0.36 USD | |
| Finnair Oyj 0EG8.IL | $2.69 2.94 USD |
-0.41
|
$6.18B 6.76B USD | $3.04K 3.32K USD | $2.68 2.93 USD | $2.7 2.95 USD | $6.18B 6.76B USD | 33.60 | $0.08 0.09 USD | |
| Georg Fischer AG 0QP4.IL | $63.75 72.53 USD |
+0.88
|
$5.7B 6.48B USD | $321 365.23 USD | $63.6 72.36 USD | $63.75 72.53 USD | $5.7B 6.48B USD | 19.08 | $3.34 3.8 USD | |
| Elis SA 0RA8.IL | $23.84 26.06 USD |
-0.38
|
$5.82B 6.36B USD | $71 77.61 USD | $23.76 25.97 USD | $23.96 26.19 USD | $5.82B 6.36B USD | 20.03 | $1.19 1.3 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $369.68 35.46 USD |
-3.64
|
$65.03B 6.24B USD | $1.71K 163.56 USD | $364.78 34.99 USD | $370.75 35.57 USD | $65.03B 6.24B USD | 19.32 | $19.13 1.84 USD | |
| thyssenkrupp AG 0O1C.IL | $9.13 9.98 USD |
+0.77
|
$5.68B 6.21B USD | $6.99K 7.64K USD | $9.08 9.92 USD | $9.17 10.03 USD | $5.68B 6.21B USD | 0 | -$3.98 -4.3 USD | |
| Saab AB (publ) 0GWL.IL | $479.8 46.83 USD |
+0.88
|
$63.43B 6.19B USD | $2.17K 211.72 USD | $474.5 46.32 USD | $479.8 46.83 USD | $63.43B 6.19B USD | 22.01 | $21.79 2.13 USD | |
| Sulzer Ltd 0QQ9.IL | $141.8 161.34 USD |
+1.58
|
$5.13B 5.83B USD | $5.27K 6K USD | $140.4 159.75 USD | $141.8 161.34 USD | $5.13B 5.83B USD | 26.80 | $5.29 6.02 USD | |
| Konecranes Plc 0MET.IL | $65.95 72.09 USD |
+1.19
|
$5.33B 5.83B USD | $830 907.3 USD | $65.75 71.87 USD | $66.1 72.26 USD | $5.33B 5.83B USD | 21.55 | $3.06 3.34 USD | |
| Nexans S.A. 0IGF.IL | $101.6 111.06 USD |
+0.94
|
$5.14B 5.62B USD | $2 2.19 USD | $101.5 110.95 USD | $102 111.5 USD | $5.14B 5.62B USD | 26.05 | $3.9 4.26 USD | |
| Valmet Oyj 0QIW.IL | $26.06 28.49 USD |
-0.78
|
$4.96B 5.42B USD | $6.96K 7.61K USD | $26.06 28.49 USD | $26.06 28.49 USD | $4.96B 5.42B USD | 13.22 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.38 19 USD |
+2.36
|
$4.93B 5.39B USD | $3.16K 3.46K USD | $17.3 18.91 USD | $17.46 19.09 USD | $4.93B 5.39B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $173.2 25.39 USD |
-0.12
|
$34.8B 5.1B USD | $389 57.04 USD | $172.2 25.25 USD | $173.2 25.39 USD | $34.8B 5.1B USD | 61.41 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $137.6 150.42 USD |
-0.15
|
$4.61B 5.04B USD | $7 7.65 USD | $137 149.76 USD | $138.2 151.07 USD | $4.61B 5.04B USD | 19.29 | $7.13 7.79 USD | |
| Teleperformance SE 0J6X.IL | $79.62 87.04 USD |
+0.89
|
$4.6B 5.03B USD | $8.8K 9.62K USD | $79.26 86.64 USD | $80.08 87.54 USD | $4.6B 5.03B USD | 7.44 | $10.69 11.69 USD | |
| Fluidra, S.A. 0ILI.IL | $21.12 23.09 USD |
+0.76
|
$4.41B 4.82B USD | $1.41K 1.54K USD | $21.08 23.04 USD | $21.26 23.24 USD | $4.41B 4.82B USD | 38.39 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $43.18 47.2 USD |
-1.17
|
$4.31B 4.72B USD | $0 0 USD | $43.18 47.2 USD | $43.28 47.31 USD | $4.31B 4.72B USD | 29.98 | $1.44 1.57 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $38.64 42.24 USD |
+1.28
|
$4.17B 4.56B USD | $248 271.1 USD | $38.42 42 USD | $38.64 42.24 USD | $4.17B 4.56B USD | 12.00 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.72 37.95 USD |
+0.93
|
$4.1B 4.48B USD | $3.19K 3.49K USD | $34.66 37.89 USD | $34.88 38.13 USD | $4.1B 4.48B USD | 12.48 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.24 33.06 USD |
-0.23
|
$3.86B 4.22B USD | $519 567.34 USD | $30.12 32.93 USD | $30.44 33.28 USD | $3.86B 4.22B USD | 10.61 | $2.85 3.12 USD | |
| Aurubis AG 0K7F.IL | $87.7 95.87 USD |
+2.45
|
$3.83B 4.19B USD | $1.4K 1.53K USD | $87.6 95.76 USD | $88.15 96.36 USD | $3.83B 4.19B USD | 5.42 | $16.18 17.69 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.92 30.52 USD |
-0.78
|
$3.77B 4.12B USD | $121 132.27 USD | $27.84 30.43 USD | $28.06 30.67 USD | $3.77B 4.12B USD | 14.69 | $1.9 2.08 USD | |
| Maire S.p.A. 0QEP.IL | $10.99 12.01 USD |
-0.14
|
$3.6B 3.93B USD | $319 348.71 USD | $11.21 12.25 USD | $11.21 12.25 USD | $3.6B 3.93B USD | 37.89 | $0.29 0.32 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.72 24.84 USD |
-0.33
|
$3.54B 3.87B USD | $948 1.04K USD | $22.55 24.64 USD | $22.85 24.97 USD | $3.54B 3.87B USD | 2.81 | $8.06 8.81 USD | |
| Webuild S.p.A. 0BJP.IL | $3.5 3.83 USD |
-0.14
|
$3.51B 3.84B USD | $1.5K 1.64K USD | $3.42 3.74 USD | $3.5 3.83 USD | $3.51B 3.84B USD | 0 | -$0.03 -0.03 USD | |
| Sixt SE 0NW7.IL | $77.05 84.23 USD |
-0.23
|
$3.41B 3.72B USD | $167 182.55 USD | $76.7 83.84 USD | $77.35 84.55 USD | $3.41B 3.72B USD | 10.51 | $7.33 8.01 USD | |
| Hiab Oyj 0MGH.IL | $49.94 54.59 USD |
-1.48
|
$3.38B 3.69B USD | $360 393.53 USD | $49.88 54.53 USD | $49.94 54.59 USD | $3.38B 3.69B USD | 22.69 | $2.2 2.4 USD | |
| Umicore SA 0RUY.IL | $12.49 13.65 USD |
+1.34
|
$3B 3.28B USD | $165 180.37 USD | $12.3 13.45 USD | $12.57 13.74 USD | $3B 3.28B USD | 6.18 | $2.02 2.21 USD | |
| Bilfinger SE 0NRG.IL | $78 85.26 USD |
+0.68
|
$2.92B 3.2B USD | $38 41.54 USD | $77.75 84.99 USD | $78 85.26 USD | $2.92B 3.2B USD | 55.71 | $1.4 1.53 USD | |
| Signify N.V. 0RHI.IL | $21.64 23.66 USD |
-1.05
|
$2.91B 3.18B USD | $935 1.02K USD | $21.64 23.66 USD | $21.82 23.85 USD | $2.91B 3.18B USD | 11.15 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $49.31 4.81 USD |
-0.01
|
$32.13B 3.14B USD | $575 56.13 USD | $49.19 4.8 USD | $49.41 4.82 USD | $32.13B 3.14B USD | 14.54 | $3.39 0.33 USD | |
| Munters Group AB (publ) 0RPO.IL | $134.5 13.13 USD |
+3.1
|
$29.64B 2.89B USD | $964 94.1 USD | $130.65 12.75 USD | $134.7 13.15 USD | $29.64B 2.89B USD | 31.72 | $4.24 0.41 USD | |
| Sacyr, S.A. 0OFU.IL | $3.48 3.8 USD |
-0.09
|
$2.41B 2.64B USD | $988 1.08K USD | $3.46 3.79 USD | $3.48 3.8 USD | $2.41B 2.64B USD | 17.37 | $0.2 0.22 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}