国家/地区：英国，交易所：IOB ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft 0P6M.IL | €237.10 259.18 USD |
+0.39
|
€187.77B 205.26B USD | €907.54K 992.07K USD | €234.15 255.96 USD | €238.00 260.17 USD | €187.77B 205.26B USD | 21.51 | €11.02 12.05 USD | ||
| Airbus SE 0KVV.IL | €195.53 213.74 USD |
+1.43
|
€159.98B 174.88B USD | €1.85M 2.02M USD | €193.40 211.41 USD | €196.42 214.71 USD | €159.98B 174.88B USD | 39.90 | €4.90 5.36 USD | ||
| Schneider Electric S.E. 0NWV.IL | €237.15 259.24 USD |
+1.13
|
€147.68B 161.44B USD | €418.68K 457.68K USD | €234.50 256.34 USD | €237.95 260.11 USD | €147.68B 161.44B USD | 33.73 | €7.03 7.68 USD | ||
| Safran SA 0IU8.IL | €306.05 334.55 USD |
+1.29
|
€130.68B 142.85B USD | €84.86K 92.76K USD | €300.30 328.27 USD | €307.20 335.81 USD | €130.68B 142.85B USD | 41.69 | €7.34 8.02 USD | ||
| ABB Ltd 0NX2.IL | CHF 57.81 65.78 USD |
+1.12
|
CHF 108.92B 123.92B USD | CHF 1.73M 1.96M USD | CHF 57.70 65.65 USD | CHF 58.63 66.7 USD | CHF 108.92B 123.92B USD | 35.25 | CHF 1.64 1.87 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 147.70 14.42 USD |
+0.48
|
SEK 832.70B 81.28B USD | SEK 34.73K 3.39K USD | SEK 146.55 14.31 USD | SEK 147.75 14.42 USD | SEK 832.70B 81.28B USD | 27.65 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 164.30 16.04 USD |
+2.49
|
SEK 807.73B 78.84B USD | SEK 587.59K 57.36K USD | SEK 162.85 15.9 USD | SEK 164.45 16.05 USD | SEK 807.73B 78.84B USD | 30.76 | SEK 5.34 0.52 USD | ||
| Vinci SA 0NQM.IL | €119.83 130.98 USD |
-0.5
|
€70.03B 76.55B USD | €202.14K 220.96K USD | €119.00 130.08 USD | €120.65 131.89 USD | €70.03B 76.55B USD | 15.24 | €7.86 8.59 USD | ||
| Rheinmetall AG 0NI1.IL | €1,562.00 1707.48 USD |
+1
|
€67.76B 74.07B USD | €16.61K 18.15K USD | €1,535.00 1677.96 USD | €1,565.00 1710.76 USD | €67.76B 74.07B USD | 144.89 | €10.78 11.78 USD | ||
| Larsen & Toubro Limited LTOD.IL | $45.35 — |
+1.45
|
$64.90B — | $197.19K — | $44.00 — | $45.35 — | $64.90B — | 46.75 | $0.97 — | ||
| Deutsche Post AG 0H3Q.IL | €46.90 51.26 USD |
+0.59
|
€57.34B 62.68B USD | €606.03K 662.47K USD | €46.61 50.95 USD | €47.12 51.51 USD | €57.34B 62.68B USD | 13.24 | €3.54 3.87 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 293.65 28.66 USD |
-0.07
|
SEK 615.07B 60.04B USD | SEK 244.09K 23.83K USD | SEK 293.20 28.62 USD | SEK 295.90 28.88 USD | SEK 615.07B 60.04B USD | 13.45 | SEK 21.83 2.13 USD | ||
| DSV A/S 0JN9.IL | DKK 1,571.75 230.45 USD |
+0.64
|
DKK 386.71B 56.7B USD | DKK 75.07K 11.01K USD | DKK 1,560.50 228.8 USD | DKK 1,581.50 231.88 USD | DKK 386.71B 56.7B USD | 23.61 | DKK 66.57 9.76 USD | ||
| Thales S.A. 0IW5.IL | €231.15 252.68 USD |
+0.11
|
€48.19B 52.68B USD | €8.80K 9.61K USD | €229.20 250.55 USD | €232.10 253.72 USD | €48.19B 52.68B USD | 41.42 | €5.58 6.1 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 355.60 34.71 USD |
+1.25
|
SEK 412.30B 40.25B USD | SEK 90.02K 8.79K USD | SEK 355.00 34.65 USD | SEK 357.70 34.92 USD | SEK 412.30B 40.25B USD | 29.12 | SEK 12.21 1.19 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 295.70 28.86 USD |
+0.34
|
SEK 403.44B 39.38B USD | SEK 201.75K 19.69K USD | SEK 293.60 28.66 USD | SEK 296.80 28.97 USD | SEK 403.44B 39.38B USD | 26.59 | SEK 11.12 1.09 USD | ||
| Legrand SA 0MW7.IL | €125.78 137.49 USD |
+0.64
|
€35.25B 38.53B USD | €102.24K 111.76K USD | €124.20 135.77 USD | €126.03 137.76 USD | €35.25B 38.53B USD | 30.60 | €4.11 4.49 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 296.00 336.78 USD |
+1.16
|
CHF 31.77B 36.15B USD | CHF 25.30K 28.79K USD | CHF 295.40 336.1 USD | CHF 297.40 338.38 USD | CHF 31.77B 36.15B USD | 41.57 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €60.05 65.64 USD |
+0.89
|
€32.06B 35.05B USD | €65.03K 71.08K USD | €59.98 65.57 USD | €60.50 66.13 USD | €32.06B 35.05B USD | 33.92 | €1.77 1.93 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €21.46 23.45 USD |
+2.22
|
€29.84B 32.62B USD | €737.80K 806.51K USD | €21.17 23.14 USD | €21.50 23.5 USD | €29.84B 32.62B USD | 16.76 | €1.28 1.4 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €16.41 17.94 USD |
+3.01
|
€28.28B 30.91B USD | €231.13K 252.66K USD | €15.61 17.06 USD | €16.42 17.95 USD | €28.28B 30.91B USD | 0 | -€0.06 -0.06 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €334.60 365.76 USD |
+1.3
|
€26.12B 28.55B USD | €14.49K 15.84K USD | €331.00 361.83 USD | €337.20 368.61 USD | €26.12B 28.55B USD | 50.16 | €6.67 7.29 USD | ||
| Prysmian S.p.A. 0NUX.IL | €85.51 93.47 USD |
+1.53
|
€25.72B 28.11B USD | €164.23K 179.52K USD | €83.60 91.39 USD | €85.78 93.77 USD | €25.72B 28.11B USD | 35.48 | €2.41 2.63 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 173.15 25.39 USD |
+1.08
|
DKK 182.36B 26.74B USD | DKK 1.19M 175.16K USD | DKK 170.15 24.95 USD | DKK 174.35 25.56 USD | DKK 182.36B 26.74B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Geberit AG 0QQ2.IL | CHF 621.10 706.68 USD |
+0.83
|
CHF 22.85B 25.99B USD | CHF 14.98K 17.05K USD | CHF 618.68 703.92 USD | CHF 624.60 710.66 USD | CHF 22.85B 25.99B USD | 31.38 | CHF 19.79 22.52 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €85.48 93.44 USD |
+0.29
|
€22.72B 24.84B USD | €8.63K 9.43K USD | €84.90 92.81 USD | €86.05 94.06 USD | €22.72B 24.84B USD | 32.87 | €2.60 2.84 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 173.43 197.32 USD |
+0.14
|
CHF 21.69B 24.68B USD | CHF 129.65K 147.52K USD | CHF 172.30 196.04 USD | CHF 174.10 198.09 USD | CHF 21.69B 24.68B USD | 10.57 | CHF 16.40 18.66 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €89.70 98.05 USD |
-1.64
|
€21.76B 23.79B USD | €1.16M 1.27M USD | €89.48 97.81 USD | €90.68 99.13 USD | €21.76B 23.79B USD | 21.45 | €4.18 4.57 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €273.20 298.64 USD |
+0.15
|
€21.68B 23.7B USD | €46.24K 50.55K USD | €272.00 297.33 USD | €274.80 300.39 USD | €21.68B 23.7B USD | 27.96 | €9.77 10.68 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.43 32.17 USD |
+0.15
|
€21.26B 23.24B USD | €384.53K 420.34K USD | €29.27 32 USD | €29.47 32.21 USD | €21.26B 23.24B USD | 19.61 | €1.50 1.64 USD | ||
| MTU Aero Engines AG 0FC9.IL | €359.70 393.2 USD |
+1.77
|
€20.07B 21.94B USD | €11.47K 12.54K USD | €352.20 385 USD | €361.60 395.28 USD | €20.07B 21.94B USD | 42.26 | €8.51 9.3 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €29.70 32.47 USD |
+0.27
|
€19.23B 21.03B USD | €1.44M 1.58M USD | €29.55 32.3 USD | €30.00 32.79 USD | €19.23B 21.03B USD | 156.31 | €0.19 0.21 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 457.35 44.64 USD |
+0.82
|
SEK 203.09B 19.82B USD | SEK 36.65K 3.58K USD | SEK 457.90 44.7 USD | SEK 461.10 45.01 USD | SEK 203.09B 19.82B USD | 34.67 | SEK 13.19 1.29 USD | ||
| Alstom SA 0J2R.IL | €25.04 27.37 USD |
+0.87
|
€17.90B 19.57B USD | €8.44K 9.22K USD | €24.66 26.96 USD | €25.04 27.37 USD | €17.90B 19.57B USD | 0 | -€0.34 -0.3 USD | ||
| SGS SA 0QMI.IL | CHF 90.15 102.57 USD |
+1.09
|
CHF 16.93B 19.26B USD | CHF 109.11K 124.14K USD | CHF 89.61 101.96 USD | CHF 90.58 103.06 USD | CHF 16.93B 19.26B USD | 28.61 | CHF 3.15 3.58 USD | ||
| Bouygues SA 0HAN.IL | €44.66 48.81 USD |
-0.01
|
€17.51B 19.14B USD | €51.92K 56.76K USD | €44.46 48.6 USD | €44.90 49.08 USD | €17.51B 19.14B USD | 16.12 | €2.77 3.03 USD | ||
| Traton SE 0AA4.IL | €30.50 33.34 USD |
+0.76
|
€16.32B 17.84B USD | €16.22K 17.73K USD | €30.36 33.19 USD | €30.62 33.47 USD | €16.32B 17.84B USD | 9.65 | €3.16 3.45 USD | ||
| Metso Oyj 0MGI.IL | €14.58 15.93 USD |
0
|
€13.31B 14.55B USD | €407.29K 445.23K USD | €14.46 15.8 USD | €14.67 16.03 USD | €13.31B 14.55B USD | 21.75 | €0.67 0.73 USD | ||
| Bureau Veritas SA 0MH1.IL | €27.18 29.71 USD |
+0.55
|
€12.85B 14.05B USD | €6.26K 6.84K USD | €26.94 29.45 USD | €27.30 29.84 USD | €12.85B 14.05B USD | 26.13 | €1.04 1.14 USD | ||
| Eiffage SA 0NPT.IL | €121.18 132.46 USD |
-0.57
|
€12.41B 13.56B USD | €113.22K 123.77K USD | €120.75 132 USD | €122.90 134.35 USD | €12.41B 13.56B USD | 12.46 | €9.72 10.63 USD | ||
| VAT Group AG 0RFL.IL | CHF 377.55 429.57 USD |
-0.92
|
CHF 11.74B 13.35B USD | CHF 16.33K 18.58K USD | CHF 376.90 428.83 USD | CHF 384.00 436.91 USD | CHF 11.74B 13.35B USD | 48.15 | CHF 7.84 8.92 USD | ||
| Aeroports de Paris SA 0NP8.IL | €112.30 122.76 USD |
-1.88
|
€11.59B 12.67B USD | €566.00 618.71 USD | €112.00 122.43 USD | €117.00 127.9 USD | €11.59B 12.67B USD | 19.56 | €5.74 6.27 USD | ||
| American Airlines Group Inc. 0HE6.IL | $15.67 — |
-0.63
|
$11.77B — | $10.44K — | $15.51 — | $15.87 — | $11.77B — | 4.16 | $3.76 — | ||
| Acciona, S.A. 0H4K.IL | €186.70 204.09 USD |
+2.53
|
€10.57B 11.56B USD | €599.00 654.79 USD | €181.70 198.62 USD | €187.80 205.29 USD | €10.57B 11.56B USD | 14.43 | €12.93 14.13 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 240.80 23.51 USD |
+0.52
|
SEK 117.83B 11.5B USD | SEK 418.01K 40.8K USD | SEK 240.60 23.49 USD | SEK 242.35 23.66 USD | SEK 117.83B 11.5B USD | 17.95 | SEK 13.41 1.31 USD | ||
| Ayvens 0RSP.IL | €11.05 12.07 USD |
+0.27
|
€10.51B 11.48B USD | €332.30K 363.25K USD | €10.94 11.96 USD | €11.09 12.12 USD | €10.51B 11.48B USD | 4.74 | €2.33 2.55 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €56.85 62.14 USD |
-0.04
|
€10.32B 11.28B USD | €217.77K 238.05K USD | €56.60 61.87 USD | €57.05 62.36 USD | €10.32B 11.28B USD | 23.20 | €2.45 2.68 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.52 9.32 USD |
-1.67
|
€10.20B 11.15B USD | €1.24M 1.36M USD | €8.52 9.32 USD | €8.76 9.57 USD | €10.20B 11.15B USD | 5.39 | €1.58 1.73 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 250.20 24.42 USD |
+0.56
|
SEK 111.53B 10.89B USD | SEK 562.70K 54.93K USD | SEK 249.00 24.31 USD | SEK 251.80 24.58 USD | SEK 111.53B 10.89B USD | 12.87 | SEK 19.44 1.9 USD | ||
| KION GROUP AG 0QFU.IL | €65.88 72.01 USD |
-0.72
|
€9.32B 10.18B USD | €14.57K 15.93K USD | €66.05 72.2 USD | €66.70 72.91 USD | €9.32B 10.18B USD | 104.56 | €0.63 0.69 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 322.50 31.48 USD |
-0.65
|
SEK 98.77B 9.64B USD | SEK 19.19K 1.87K USD | SEK 323.80 31.61 USD | SEK 326.60 31.88 USD | SEK 98.77B 9.64B USD | 56.08 | SEK 5.75 0.56 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 383.20 37.41 USD |
-0.09
|
SEK 97.95B 9.56B USD | SEK 18.18K 1.77K USD | SEK 381.90 37.28 USD | SEK 385.00 37.58 USD | SEK 97.95B 9.56B USD | 29.59 | SEK 12.95 1.26 USD | ||
| SPIE SA 0R8M.IL | €48.57 53.09 USD |
+0.25
|
€8.65B 9.46B USD | €169.62K 185.41K USD | €48.60 53.13 USD | €49.00 53.56 USD | €8.65B 9.46B USD | 52.79 | €0.92 1.01 USD | ||
| Getlink SE 0P72.IL | €15.45 16.89 USD |
+0.62
|
€8.51B 9.3B USD | €58.48K 63.92K USD | €15.33 16.76 USD | €15.53 16.97 USD | €8.51B 9.3B USD | 23.40 | €0.66 0.72 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 248.40 282.63 USD |
+1.8
|
CHF 7.98B 9.08B USD | CHF 34.24K 38.96K USD | CHF 245.80 279.67 USD | CHF 248.80 283.08 USD | CHF 7.98B 9.08B USD | 26.31 | CHF 9.44 10.74 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 237.10 23.14 USD |
-0.42
|
SEK 92.77B 9.06B USD | SEK 13.71K 1.34K USD | SEK 236.20 23.06 USD | SEK 237.80 23.21 USD | SEK 92.77B 9.06B USD | 30.95 | SEK 7.66 0.75 USD | ||
| Nordex SE 0MEC.IL | €28.96 31.66 USD |
+1.94
|
€8.22B 8.98B USD | €1.52K 1.66K USD | €28.58 31.24 USD | €29.18 31.9 USD | €8.22B 8.98B USD | 0 | -€2.28 -2.4 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €229.00 250.33 USD |
+0.17
|
€7.80B 8.53B USD | €8.00 8.75 USD | €229.40 250.77 USD | €230.40 251.86 USD | €7.80B 8.53B USD | 12.62 | €18.14 19.83 USD | ||
| Konecranes Plc 0MET.IL | €91.73 100.27 USD |
+1.05
|
€7.42B 8.11B USD | €7.87K 8.6K USD | €91.30 99.8 USD | €92.00 100.57 USD | €7.42B 8.11B USD | 29.97 | €3.06 3.34 USD | ||
| Finnair Oyj 0EG8.IL | €3.12 3.41 USD |
+0.87
|
€7.17B 7.84B USD | €47.19K 51.59K USD | €3.07 3.36 USD | €3.12 3.41 USD | €7.17B 7.84B USD | 39.00 | €0.08 0.09 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 145.28 14.18 USD |
-0.02
|
SEK 79.32B 7.74B USD | SEK 29.15K 2.85K USD | SEK 145.25 14.18 USD | SEK 146.40 14.29 USD | SEK 79.32B 7.74B USD | 16.75 | SEK 8.67 0.85 USD | ||
| Fraport AG 0O1R.IL | €67.93 74.25 USD |
-0.69
|
€7.06B 7.72B USD | €306.00 334.5 USD | €67.80 74.11 USD | €69.00 75.43 USD | €7.06B 7.72B USD | 24.69 | €2.75 3.01 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 35.15 3.43 USD |
+1.24
|
SEK 78.67B 7.68B USD | SEK 390.03K 38.07K USD | SEK 34.95 3.41 USD | SEK 35.41 3.46 USD | SEK 78.67B 7.68B USD | 14.00 | SEK 2.51 0.25 USD | ||
| Sodexo S.A. 0J3F.IL | €43.99 48.09 USD |
-6.18
|
€6.44B 7.04B USD | €9.18K 10.03K USD | €43.84 47.92 USD | €44.30 48.43 USD | €6.44B 7.04B USD | 8.14 | €5.40 5.9 USD | ||
| Randstad N.V. 0NW2.IL | €31.59 34.53 USD |
-1.25
|
€6.26B 6.84B USD | €1.18K 1.29K USD | €31.30 34.22 USD | €31.64 34.59 USD | €6.26B 6.84B USD | 7.17 | €4.40 4.81 USD | ||
| Nexans S.A. 0IGF.IL | €122.65 134.07 USD |
+0.29
|
€6.21B 6.79B USD | €889.00 971.8 USD | €121.80 133.14 USD | €123.60 135.11 USD | €6.21B 6.79B USD | 31.44 | €3.90 4.26 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 505.60 49.35 USD |
+0.49
|
SEK 66.84B 6.52B USD | SEK 328.17K 32.03K USD | SEK 500.85 48.89 USD | SEK 509.30 49.71 USD | SEK 66.84B 6.52B USD | 23.20 | SEK 21.79 2.13 USD | ||
| Elis SA 0RA8.IL | €23.95 26.18 USD |
+0.76
|
€5.84B 6.39B USD | €105.00 114.78 USD | €23.74 25.95 USD | €24.08 26.32 USD | €5.84B 6.39B USD | 20.12 | €1.19 1.3 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 42.07K 4.11K USD | SEK 147.50 14.4 USD | SEK 148.35 14.48 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
| ISS A/S 0QRS.IL | DKK 211.00 30.94 USD |
-0.8
|
DKK 42.40B 6.22B USD | DKK 77.77K 11.4K USD | DKK 210.60 30.88 USD | DKK 213.60 31.32 USD | DKK 42.40B 6.22B USD | 74.82 | DKK 2.82 0.41 USD | ||
| thyssenkrupp AG 0O1C.IL | €9.13 9.98 USD |
-1.33
|
€5.68B 6.21B USD | €93.53K 102.24K USD | €8.95 9.78 USD | €9.23 10.09 USD | €5.68B 6.21B USD | 0 | -€3.98 -4.3 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 146.80 167.03 USD |
+0.82
|
CHF 5.31B 6.04B USD | CHF 8.21K 9.34K USD | CHF 145.18 165.18 USD | CHF 147.00 167.25 USD | CHF 5.31B 6.04B USD | 27.75 | CHF 5.29 6.02 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €46.68 51.03 USD |
+1.61
|
€5.51B 6.03B USD | €50.31K 54.99K USD | €46.08 50.37 USD | €46.96 51.33 USD | €5.51B 6.03B USD | 16.79 | €2.78 3.04 USD | ||
| Aurubis AG 0K7F.IL | €119.25 130.36 USD |
+1.06
|
€5.21B 5.69B USD | €1.86K 2.04K USD | €117.70 128.66 USD | €119.40 130.52 USD | €5.21B 5.69B USD | 7.37 | €16.18 17.69 USD | ||
| Valmet Oyj 0QIW.IL | €26.73 29.21 USD |
+0.3
|
€5.08B 5.56B USD | €10.55K 11.53K USD | €26.63 29.11 USD | €26.89 29.39 USD | €5.08B 5.56B USD | 13.56 | €1.97 2.15 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 53.29 60.63 USD |
-0.49
|
CHF 4.76B 5.42B USD | CHF 55.95K 63.66K USD | CHF 53.10 60.42 USD | CHF 53.90 61.33 USD | CHF 4.76B 5.42B USD | 15.95 | CHF 3.34 3.8 USD | ||
| Fluidra, S.A. 0ILI.IL | €23.24 25.4 USD |
+0.91
|
€4.85B 5.3B USD | €5.13K 5.61K USD | €23.04 25.19 USD | €23.48 25.67 USD | €4.85B 5.3B USD | 42.25 | €0.55 0.6 USD | ||
| SFS Group AG 0QW8.IL | CHF 107.30 122.08 USD |
-0.37
|
CHF 4.56B 5.19B USD | CHF 3.13K 3.56K USD | CHF 107.00 121.74 USD | CHF 108.79 123.78 USD | CHF 4.56B 5.19B USD | 15.55 | CHF 6.90 7.85 USD | ||
| Maire S.p.A. 0QEP.IL | €12.89 14.09 USD |
+2.26
|
€4.22B 4.61B USD | €24.81K 27.12K USD | €12.50 13.66 USD | €12.95 14.16 USD | €4.22B 4.61B USD | 44.44 | €0.29 0.32 USD | ||
| Umicore SA 0RUY.IL | €17.26 18.87 USD |
-1.12
|
€4.15B 4.54B USD | €688.15K 752.24K USD | €17.17 18.77 USD | €17.52 19.15 USD | €4.15B 4.54B USD | 8.54 | €2.02 2.21 USD | ||
| Bilfinger SE 0NRG.IL | €108.50 118.61 USD |
+0.98
|
€4.07B 4.45B USD | €2.83K 3.09K USD | €107.80 117.84 USD | €109.00 119.15 USD | €4.07B 4.45B USD | 77.50 | €1.40 1.53 USD | ||
| Logista Integral, S.A. 0QWA.IL | €29.45 32.19 USD |
+0.93
|
€3.98B 4.35B USD | €1.02K 1.11K USD | €29.34 32.07 USD | €29.74 32.51 USD | €3.98B 4.35B USD | 15.50 | €1.90 2.08 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 257.68 24.72 USD |
+0.8
|
NOK 45.33B 4.35B USD | NOK 418.57K 40.15K USD | NOK 256.38 24.59 USD | NOK 260.15 24.96 USD | NOK 45.33B 4.35B USD | 13.46 | NOK 19.13 1.84 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €34.48 37.69 USD |
+0.32
|
€3.72B 4.07B USD | €222.00 242.68 USD | €34.10 37.28 USD | €34.78 38.02 USD | €3.72B 4.07B USD | 10.70 | €3.22 3.52 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.62 25.83 USD |
-0.09
|
€3.68B 4.02B USD | €870.83K 951.93K USD | €23.48 25.67 USD | €23.91 26.14 USD | €3.68B 4.02B USD | 2.93 | €8.06 8.81 USD | ||
| Aalberts N.V. 0NX1.IL | €28.18 30.8 USD |
+0.75
|
€3.60B 3.93B USD | €108.73K 118.86K USD | €27.80 30.39 USD | €28.22 30.85 USD | €3.60B 3.93B USD | 9.88 | €2.85 3.12 USD | ||
| Arcadis NV 0N6B.IL | €35.73 39.06 USD |
-0.97
|
€3.57B 3.9B USD | €14.22K 15.55K USD | €35.34 38.63 USD | €36.32 39.7 USD | €3.57B 3.9B USD | 24.81 | €1.44 1.57 USD | ||
| Teleperformance SE 0J6X.IL | €60.18 65.78 USD |
-0.81
|
€3.48B 3.8B USD | €1.39K 1.52K USD | €59.94 65.52 USD | €61.26 66.97 USD | €3.48B 3.8B USD | 5.62 | €10.69 11.69 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.44 3.76 USD |
+1.33
|
€3.45B 3.77B USD | €107.38K 117.39K USD | €3.42 3.74 USD | €3.48 3.8 USD | €3.45B 3.77B USD | 0 | -€0.03 -0.03 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 170.45 16.64 USD |
-4.48
|
SEK 37.57B 3.67B USD | SEK 45.48K 4.44K USD | SEK 169.60 16.56 USD | SEK 174.50 17.03 USD | SEK 37.57B 3.67B USD | 40.20 | SEK 4.24 0.41 USD | ||
| Hiab Oyj 0MGH.IL | €47.60 52.04 USD |
+0.69
|
€3.22B 3.52B USD | €175.96K 192.35K USD | €47.40 51.81 USD | €47.86 52.32 USD | €3.22B 3.52B USD | 21.63 | €2.20 2.4 USD | ||
| Air France-KLM SA 0LN7.IL | €11.72 12.81 USD |
-0.85
|
€3.13B 3.42B USD | €21.05K 23.01K USD | €11.64 12.72 USD | €11.91 13.02 USD | €3.13B 3.42B USD | 1.53 | €7.64 8.35 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.67 5.1 USD |
+1.1
|
€2.75B 3.01B USD | €20.00 21.86 USD | €4.72 5.16 USD | €4.72 5.16 USD | €2.75B 3.01B USD | 27.45 | €0.17 0.19 USD | ||
| Signify N.V. 0RHI.IL | €20.18 22.06 USD |
+0.57
|
€2.71B 2.97B USD | €24.59K 26.88K USD | €20.10 21.97 USD | €20.36 22.26 USD | €2.71B 2.97B USD | 10.40 | €1.94 2.12 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €9.26 10.12 USD |
+1.67
|
€2.67B 2.92B USD | €33.18K 36.27K USD | €9.08 9.93 USD | €9.31 10.18 USD | €2.67B 2.92B USD | 14.24 | €0.65 0.71 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.81 4.16 USD |
+0.74
|
€2.64B 2.89B USD | €2.58K 2.82K USD | €3.71 4.06 USD | €3.81 4.17 USD | €2.64B 2.89B USD | 19.02 | €0.20 0.22 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 45.17 4.41 USD |
-1.85
|
SEK 29.43B 2.87B USD | SEK 140.39K 13.7K USD | SEK 45.01 4.39 USD | SEK 45.91 4.48 USD | SEK 29.43B 2.87B USD | 13.32 | SEK 3.39 0.33 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €27.69 30.27 USD |
+0.29
|
€2.35B 2.57B USD | €12.01K 13.12K USD | €27.28 29.82 USD | €27.84 30.43 USD | €2.35B 2.57B USD | 21.46 | €1.29 1.41 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 81.85 7.99 USD |
+1.3
|
SEK 24.75B 2.42B USD | SEK 2.31K 225.68 USD | SEK 82.01 8 USD | SEK 82.55 8.06 USD | SEK 24.75B 2.42B USD | 9.77 | SEK 8.37 0.82 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €58.25 63.68 USD |
+7.18
|
€2.14B 2.34B USD | €2.21K 2.41K USD | €53.60 58.59 USD | €58.70 64.17 USD | €2.14B 2.34B USD | 35.73 | €1.63 1.78 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}