国家/地区：韩国，交易所：KSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,647 1.24 USD |
-0.18
|
₩396B 298.7M USD | ₩868K 655.3 USD | ₩1,630 1.23 USD | ₩1,655 1.25 USD | ₩396B 298.7M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,670 2.77 USD |
+0.14
|
₩280B 211.52M USD | ₩2M 1.44K USD | ₩3,640 2.75 USD | ₩3,720 2.81 USD | ₩280B 211.52M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,319 1 USD |
+0.69
|
₩92B 69.19M USD | ₩951K 717.79 USD | ₩1,283 0.97 USD | ₩1,331 1 USD | ₩92B 69.19M USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩80,400 60.69 USD |
+1.52
|
₩51T 38.87B USD | ₩4M 2.88K USD | ₩78,400 59.18 USD | ₩80,700 60.92 USD | ₩51T 38.87B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩534,000 403.08 USD |
+1.33
|
₩47T 35.78B USD | ₩122K 92.22 USD | ₩517,000 390.25 USD | ₩534,000 403.08 USD | ₩47T 35.78B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩895,000 675.58 USD |
+4.68
|
₩46T 34.76B USD | ₩192K 144.58 USD | ₩852,000 643.12 USD | ₩895,000 675.58 USD | ₩46T 34.76B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩244,000 184.18 USD |
+1.46
|
₩40T 30.14B USD | ₩297K 223.88 USD | ₩236,000 178.14 USD | ₩244,500 184.56 USD | ₩40T 30.14B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩150,400 113.53 USD |
-0.13
|
₩39T 29.27B USD | ₩8K 5.96 USD | ₩148,200 111.87 USD | ₩154,000 116.24 USD | ₩39T 29.27B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩108,500 81.9 USD |
+1.88
|
₩33T 25.09B USD | ₩763K 576.25 USD | ₩105,700 79.79 USD | ₩108,500 81.9 USD | ₩33T 25.09B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩432,000 326.09 USD |
+3.1
|
₩31T 23.06B USD | ₩115K 87.07 USD | ₩416,000 314.01 USD | ₩432,000 326.09 USD | ₩31T 23.06B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩832,000 628.02 USD |
+4.26
|
₩30T 22.6B USD | ₩133K 100.52 USD | ₩796,000 600.85 USD | ₩836,000 631.04 USD | ₩30T 22.6B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩25,450 19.21 USD |
+3.25
|
₩22T 16.41B USD | ₩4M 2.73K USD | ₩24,500 18.49 USD | ₩25,450 19.21 USD | ₩22T 16.41B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩20,550 15.51 USD |
+2.24
|
₩21T 15.9B USD | ₩2M 1.42K USD | ₩20,000 15.1 USD | ₩20,650 15.59 USD | ₩21T 15.9B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩182,000 137.38 USD |
+3.29
|
₩20T 14.99B USD | ₩849K 640.57 USD | ₩175,200 132.25 USD | ₩182,800 137.98 USD | ₩20T 14.99B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩2,012,000 1518.73 USD |
+8.87
|
₩19T 14.14B USD | ₩95K 71.39 USD | ₩1,840,000 1388.9 USD | ₩2,025,000 1528.54 USD | ₩19T 14.14B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩928,000 700.49 USD |
+4.39
|
₩17T 12.5B USD | ₩100K 75.39 USD | ₩873,000 658.97 USD | ₩939,000 708.79 USD | ₩17T 12.5B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩515,000 388.74 USD |
+5.86
|
₩15T 11.55B USD | ₩252K 189.85 USD | ₩492,500 371.76 USD | ₩516,000 389.5 USD | ₩15T 11.55B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩537,000 405.35 USD |
+1.13
|
₩15T 11.24B USD | ₩26K 19.62 USD | ₩518,000 391.01 USD | ₩543,000 409.88 USD | ₩15T 11.24B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩179,300 135.34 USD |
+1.59
|
₩13T 10.15B USD | ₩255K 192.23 USD | ₩174,200 131.49 USD | ₩181,300 136.85 USD | ₩13T 10.15B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩106,200 80.16 USD |
+0.66
|
₩10T 7.81B USD | ₩351K 264.73 USD | ₩103,900 78.43 USD | ₩106,200 80.16 USD | ₩10T 7.81B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩54,900 41.44 USD |
+0.92
|
₩9T 7.06B USD | ₩357K 269.61 USD | ₩54,200 40.91 USD | ₩55,000 41.52 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,550 18.53 USD |
-1.01
|
₩9T 6.84B USD | ₩4K 3.23 USD | ₩24,300 18.34 USD | ₩24,800 18.72 USD | ₩9T 6.84B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩223,000 168.33 USD | ₩223,000 168.33 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩47,200 35.63 USD |
+2.28
|
₩9T 6.66B USD | ₩691K 521.68 USD | ₩45,950 34.68 USD | ₩47,250 35.67 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩75,100 56.69 USD |
+9.96
|
₩8T 6.37B USD | ₩6M 4.88K USD | ₩67,700 51.1 USD | ₩75,900 57.29 USD | ₩8T 6.37B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,250 16.8 USD |
-0.22
|
₩8T 6.2B USD | ₩818K 617.25 USD | ₩22,050 16.64 USD | ₩22,300 16.83 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩372,500 281.18 USD |
+1.22
|
₩8T 6.14B USD | ₩116K 87.92 USD | ₩364,500 275.14 USD | ₩374,500 282.69 USD | ₩8T 6.14B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩58,300 44.01 USD |
+6
|
₩8T 5.98B USD | ₩27K 20.37 USD | ₩54,500 41.14 USD | ₩59,700 45.06 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩34,700 26.19 USD |
+0.73
|
₩8T 5.69B USD | ₩3K 2.02 USD | ₩33,250 25.1 USD | ₩34,950 26.38 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩82,300 62.12 USD |
+1.11
|
₩7T 5.53B USD | ₩107K 80.6 USD | ₩79,700 60.16 USD | ₩82,300 62.12 USD | ₩7T 5.53B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩108,500 81.9 USD |
+2.46
|
₩7T 5.48B USD | ₩64K 48.6 USD | ₩104,900 79.18 USD | ₩109,100 82.35 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩37,700 28.46 USD |
+1.75
|
₩7T 5.26B USD | ₩28K 21.48 USD | ₩36,800 27.78 USD | ₩37,750 28.5 USD | ₩7T 5.26B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩189,100 142.74 USD |
+0.69
|
₩6T 4.79B USD | ₩120K 90.51 USD | ₩183,300 138.36 USD | ₩189,900 143.34 USD | ₩6T 4.79B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩59,800 45.14 USD |
+1.53
|
₩6T 4.32B USD | ₩200K 150.83 USD | ₩57,400 43.33 USD | ₩60,000 45.29 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩58,400 44.08 USD |
-0.51
|
₩6T 4.17B USD | ₩143K 108.11 USD | ₩57,300 43.25 USD | ₩58,800 44.38 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩48,900 36.91 USD |
0
|
₩5T 4.14B USD | ₩5K 4.02 USD | ₩48,550 36.65 USD | ₩49,150 37.1 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩162,500 122.66 USD |
+0.43
|
₩5T 4.11B USD | ₩10K 7.44 USD | ₩158,200 119.42 USD | ₩163,500 123.42 USD | ₩5T 4.11B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩188,500 142.29 USD |
+0.8
|
₩5T 3.89B USD | ₩131K 99.26 USD | ₩182,500 137.76 USD | ₩189,600 143.12 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩25,950 19.59 USD |
+0.78
|
₩5T 3.84B USD | ₩764K 576.77 USD | ₩25,450 19.21 USD | ₩26,050 19.66 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩94,000 70.95 USD |
+0.32
|
₩5T 3.6B USD | ₩3K 2.15 USD | ₩92,100 69.52 USD | ₩94,800 71.56 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩23,250 17.55 USD |
+2.42
|
₩4T 3.26B USD | ₩3M 2.28K USD | ₩22,750 17.17 USD | ₩23,450 17.7 USD | ₩4T 3.26B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩100,100 75.56 USD |
+5.26
|
₩4T 2.87B USD | ₩461K 347.71 USD | ₩95,100 71.78 USD | ₩100,600 75.94 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩43,100 32.53 USD |
+0.82
|
₩4T 2.71B USD | ₩434K 327.91 USD | ₩42,000 31.7 USD | ₩43,150 32.57 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩91,900 69.37 USD |
-0.43
|
₩3T 2.5B USD | ₩272K 205.09 USD | ₩91,400 68.99 USD | ₩93,300 70.43 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩429,000 323.82 USD |
-0.46
|
₩3T 2.38B USD | ₩15K 11.57 USD | ₩422,500 318.92 USD | ₩433,500 327.22 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩34,900 26.34 USD |
+11.15
|
₩3T 2.16B USD | ₩3M 2.21K USD | ₩31,600 23.85 USD | ₩35,100 26.49 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩83,100 62.73 USD |
+1.34
|
₩3T 2.13B USD | ₩96K 72.12 USD | ₩80,700 60.92 USD | ₩83,300 62.88 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩14,920 11.26 USD |
+0.61
|
₩3T 2.13B USD | ₩628K 474.08 USD | ₩14,650 11.06 USD | ₩14,950 11.28 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩102,700 77.52 USD |
+0.69
|
₩3T 2.12B USD | ₩78K 58.6 USD | ₩100,500 75.86 USD | ₩102,900 77.67 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩55,000 41.52 USD |
+3.38
|
₩3T 1.98B USD | ₩467K 352.41 USD | ₩53,000 40.01 USD | ₩55,200 41.67 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩76,600 57.82 USD |
0
|
₩3T 1.95B USD | ₩61K 45.89 USD | ₩75,500 56.99 USD | ₩76,900 58.05 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩54,700 41.29 USD |
+1.11
|
₩2T 1.86B USD | ₩346K 261.19 USD | ₩54,100 40.84 USD | ₩55,300 41.74 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩4,280 3.23 USD |
-2.28
|
₩2T 1.73B USD | ₩4M 2.85K USD | ₩4,245 3.2 USD | ₩4,420 3.34 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩136,700 103.19 USD |
+2.7
|
₩2T 1.73B USD | ₩44K 33.54 USD | ₩131,100 98.96 USD | ₩136,700 103.19 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩8,100 6.11 USD |
+6.72
|
₩2T 1.62B USD | ₩63K 47.22 USD | ₩7,630 5.76 USD | ₩8,160 6.16 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩40,150 30.31 USD |
-0.74
|
₩2T 1.59B USD | ₩255K 192.7 USD | ₩39,650 29.93 USD | ₩40,800 30.8 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,950 17.32 USD |
+2.68
|
₩2T 1.51B USD | ₩14K 10.55 USD | ₩22,100 16.68 USD | ₩23,150 17.47 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩22,100 16.68 USD |
+1.38
|
₩2T 1.51B USD | ₩1M 790.74 USD | ₩21,000 15.85 USD | ₩22,150 16.72 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩97,500 73.6 USD |
-1.81
|
₩2T 1.47B USD | ₩64K 48.62 USD | ₩96,600 72.92 USD | ₩101,800 76.84 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩44,050 33.25 USD |
+3.16
|
₩2T 1.38B USD | ₩233K 176.05 USD | ₩42,700 32.23 USD | ₩44,350 33.48 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩41,350 31.21 USD |
+3.76
|
₩2T 1.33B USD | ₩539K 407.22 USD | ₩39,850 30.08 USD | ₩41,900 31.63 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,170 6.17 USD |
+0.12
|
₩2T 1.27B USD | ₩51K 38.7 USD | ₩8,160 6.16 USD | ₩8,200 6.19 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩96,200 72.62 USD |
+0.73
|
₩2T 1.26B USD | ₩90K 68.29 USD | ₩93,800 70.8 USD | ₩96,300 72.69 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,840 2.9 USD |
+8.17
|
₩2T 1.19B USD | ₩5M 3.85K USD | ₩3,560 2.69 USD | ₩3,840 2.9 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩35,050 26.46 USD |
+1.45
|
₩1T 1.06B USD | ₩281K 211.77 USD | ₩34,150 25.78 USD | ₩35,350 26.68 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,630 6.51 USD |
+0.35
|
₩1T 1.01B USD | ₩360 0.27 USD | ₩8,590 6.48 USD | ₩8,660 6.54 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩480,500 362.7 USD |
+1.05
|
₩1T 1B USD | ₩2K 1.19 USD | ₩465,000 351 USD | ₩486,000 366.85 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩20,300 15.32 USD |
+3.68
|
₩1T 976.72M USD | ₩350K 263.87 USD | ₩19,580 14.78 USD | ₩20,350 15.36 USD | ₩1T 976.72M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,530 6.44 USD |
+4.53
|
₩1T 943.7M USD | ₩29K 22.19 USD | ₩8,340 6.3 USD | ₩9,350 7.06 USD | ₩1T 943.7M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,220 6.2 USD |
+0.12
|
₩1T 930.73M USD | ₩115K 87.01 USD | ₩8,150 6.15 USD | ₩8,240 6.22 USD | ₩1T 930.73M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩32,300 24.38 USD |
-0.31
|
₩1T 876.94M USD | ₩73K 55.11 USD | ₩31,800 24 USD | ₩32,500 24.53 USD | ₩1T 876.94M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩32,000 24.15 USD |
0
|
₩1T 869.56M USD | ₩16K 12.08 USD | ₩31,800 24 USD | ₩32,050 24.19 USD | ₩1T 869.56M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩61,800 46.65 USD |
-0.32
|
₩1T 859.46M USD | ₩15K 10.95 USD | ₩61,300 46.27 USD | ₩62,600 47.25 USD | ₩1T 859.46M USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩36,900 27.85 USD |
+6.34
|
₩1T 844.73M USD | ₩237K 179.09 USD | ₩35,100 26.49 USD | ₩37,100 28 USD | ₩1T 844.73M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩26,200 19.78 USD |
+0.96
|
₩1T 813.49M USD | ₩6K 4.57 USD | ₩25,000 18.87 USD | ₩26,500 20 USD | ₩1T 813.49M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩17,910 13.52 USD |
+4.25
|
₩1T 768.55M USD | ₩438K 330.97 USD | ₩16,990 12.82 USD | ₩17,940 13.54 USD | ₩1T 768.55M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,850 30.08 USD |
+0.38
|
₩976B 736.7M USD | ₩7K 5.13 USD | ₩39,850 30.08 USD | ₩40,500 30.57 USD | ₩976B 736.7M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩43,000 32.46 USD |
+2.63
|
₩963B 726.86M USD | ₩61K 46.05 USD | ₩41,500 31.33 USD | ₩43,500 32.84 USD | ₩963B 726.86M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,690 3.54 USD |
+0.64
|
₩910B 686.61M USD | ₩137K 103.6 USD | ₩4,655 3.51 USD | ₩4,695 3.54 USD | ₩910B 686.61M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩40,050 30.23 USD |
+1.78
|
₩906B 683.67M USD | ₩79K 59.33 USD | ₩38,950 29.4 USD | ₩40,250 30.38 USD | ₩906B 683.67M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩67,900 51.25 USD |
+0.15
|
₩894B 675.06M USD | ₩57K 43.29 USD | ₩66,700 50.35 USD | ₩68,200 51.48 USD | ₩894B 675.06M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩43,900 33.14 USD |
+11
|
₩868B 654.83M USD | ₩388K 292.8 USD | ₩39,350 29.7 USD | ₩44,200 33.36 USD | ₩868B 654.83M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩58,900 44.46 USD |
+0.34
|
₩851B 642.58M USD | ₩95K 71.76 USD | ₩58,200 43.93 USD | ₩59,600 44.99 USD | ₩851B 642.58M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩57,300 43.25 USD |
+1.6
|
₩849B 640.96M USD | ₩42K 32 USD | ₩56,800 42.87 USD | ₩59,300 44.76 USD | ₩849B 640.96M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩6,480 4.89 USD |
+29.99
|
₩735B 554.98M USD | ₩38K 28.68 USD | ₩4,985 3.76 USD | ₩6,480 4.89 USD | ₩735B 554.98M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩26,700 20.15 USD |
-4.64
|
₩702B 529.65M USD | ₩7K 4.96 USD | ₩26,650 20.12 USD | ₩28,200 21.29 USD | ₩702B 529.65M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩51,100 38.57 USD |
-6.58
|
₩700B 528.55M USD | ₩234K 176.35 USD | ₩51,000 38.5 USD | ₩56,200 42.42 USD | ₩700B 528.55M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩66,700 50.35 USD |
+1.83
|
₩675B 509.27M USD | ₩58K 43.75 USD | ₩64,300 48.54 USD | ₩67,400 50.88 USD | ₩675B 509.27M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,953 1.47 USD |
+0.31
|
₩630B 475.79M USD | ₩5M 3.74K USD | ₩1,906 1.44 USD | ₩1,988 1.5 USD | ₩630B 475.79M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩4,120 3.11 USD |
+11.65
|
₩604B 455.81M USD | ₩105K 78.91 USD | ₩3,685 2.78 USD | ₩4,795 3.62 USD | ₩604B 455.81M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩413,000 311.75 USD |
+9.69
|
₩589B 444.88M USD | ₩541K 408.66 USD | ₩349,000 263.44 USD | ₩470,000 354.77 USD | ₩589B 444.88M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩19,290 14.56 USD |
+8.19
|
₩573B 432.81M USD | ₩128K 96.84 USD | ₩17,830 13.46 USD | ₩19,290 14.56 USD | ₩573B 432.81M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,850 1.4 USD |
+8.57
|
₩545B 411.2M USD | ₩16M 12.01K USD | ₩1,705 1.29 USD | ₩2,185 1.65 USD | ₩545B 411.2M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩52,000 39.25 USD |
+1.36
|
₩522B 393.94M USD | ₩16K 12.17 USD | ₩50,900 38.42 USD | ₩52,300 39.48 USD | ₩522B 393.94M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩38,100 28.76 USD |
0
|
₩521B 393M USD | ₩883 0.67 USD | ₩37,550 28.34 USD | ₩38,100 28.76 USD | ₩521B 393M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩14,090 10.64 USD |
+29.98
|
₩510B 385.31M USD | ₩22K 16.96 USD | ₩10,880 8.21 USD | ₩14,090 10.64 USD | ₩510B 385.31M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩19,950 15.06 USD |
+29.97
|
₩463B 349.37M USD | ₩19K 14.02 USD | ₩15,350 11.59 USD | ₩19,950 15.06 USD | ₩463B 349.37M USD | 0 | ₩0 0 USD | ||
| KCC GLASS Corporation 344820.KS | ₩27,650 20.87 USD |
+0.73
|
₩441B 332.76M USD | ₩40K 30.19 USD | ₩27,250 20.57 USD | ₩27,750 20.95 USD | ₩441B 332.76M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,400 4.08 USD |
-0.18
|
₩435B 328.42M USD | ₩90K 67.84 USD | ₩5,330 4.02 USD | ₩5,430 4.1 USD | ₩435B 328.42M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}