交易所：KSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (206)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (206)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $10.2 1.3 USD |
+1.19
|
$296.72B 37.94B USD | $9.47M 1.21M USD | $10.08 1.29 USD | $10.22 1.31 USD | $296.72B 37.94B USD | 4.78 | $2.13 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $13.16 1.68 USD |
-1.94
|
$255.09B 32.62B USD | $23.62M 3.02M USD | $13.04 1.67 USD | $13.42 1.72 USD | $255.09B 32.62B USD | 3.96 | $3.32 0.42 USD | |
| CRRC 1766.HK | $5.03 0.64 USD |
+0.4
|
$212.15B 27.13B USD | $2.99M 381.93K USD | $4.98 0.64 USD | $5.03 0.64 USD | $212.15B 27.13B USD | 9.31 | $0.54 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.7 5.84 USD |
+1.67
|
$175.03B 22.38B USD | $2.37M 303.43K USD | $45.25 5.79 USD | $45.8 5.86 USD | $175.03B 22.38B USD | 10.43 | $4.38 0.56 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $45,250 34.16 USD |
+6.1
|
$28.98T 21.88B USD | $13.19M 9.95K USD | $43,100 32.53 USD | $45,800 34.57 USD | $28.98T 21.88B USD | 0 | $0 0 USD | |
| MTR CORPORATION 0066.HK | $27.4 3.5 USD |
+0.37
|
$170.29B 21.77B USD | $1.45M 185.89K USD | $27.2 3.48 USD | $27.5 3.52 USD | $170.29B 21.77B USD | 10.83 | $2.53 0.32 USD | |
| TECHTRONIC IND 0669.HK | $91.55 11.71 USD |
-1.35
|
$167.68B 21.44B USD | $2.09M 266.64K USD | $91.45 11.69 USD | $93.1 11.9 USD | $167.68B 21.44B USD | 18.68 | $4.9 0.63 USD | |
| CHINA RAILWAY 0390.HK | $3.62 0.46 USD |
+0.56
|
$142.05B 18.16B USD | $5.99M 766.46K USD | $3.6 0.46 USD | $3.63 0.46 USD | $142.05B 18.16B USD | 3.17 | $1.14 0.15 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.2 1.94 USD |
-1.68
|
$139.1B 17.79B USD | $3.77M 481.81K USD | $15.2 1.94 USD | $15.68 2 USD | $139.1B 17.79B USD | 10.62 | $1.43 0.18 USD | |
| CHINA COMM CONS 1800.HK | $5.2 0.66 USD |
+0.39
|
$137.84B 17.62B USD | $694.02K 88.74K USD | $5.18 0.66 USD | $5.22 0.67 USD | $137.84B 17.62B USD | 3.48 | $1.49 0.19 USD | |
| AIR CHINA 0753.HK | $5.72 0.73 USD |
+1.6
|
$137.26B 17.55B USD | $4.2M 537.02K USD | $5.63 0.72 USD | $5.76 0.74 USD | $137.26B 17.55B USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAIL CONS 1186.HK | $5.3 0.68 USD |
+0.19
|
$111.03B 14.2B USD | $1.45M 185.91K USD | $5.27 0.67 USD | $5.31 0.68 USD | $111.03B 14.2B USD | 3.46 | $1.53 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.74 0.35 USD |
0
|
$110.68B 14.15B USD | $6.11M 781.43K USD | $2.72 0.35 USD | $2.76 0.35 USD | $110.68B 14.15B USD | 39.14 | $0.07 0.008 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $134.5 17.2 USD |
+0.82
|
$107.37B 13.73B USD | $940.38K 120.24K USD | $133.3 17.04 USD | $135.2 17.29 USD | $107.37B 13.73B USD | 11.04 | $12.18 1.56 USD | |
| CHINA SOUTH AIR 1055.HK | $3.86 0.49 USD |
+1.05
|
$106.01B 13.55B USD | $3.35M 428.6K USD | $3.82 0.49 USD | $3.89 0.5 USD | $106.01B 13.55B USD | 0 | -$0.19 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $2.98 0.38 USD |
+1.02
|
$89.6B 11.46B USD | $2.77M 354.18K USD | $2.94 0.38 USD | $2.98 0.38 USD | $89.6B 11.46B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.03 0.13 USD |
0
|
$88.29B 11.29B USD | $8.81M 1.13M USD | $1.02 0.13 USD | $1.05 0.13 USD | $88.29B 11.29B USD | 4.90 | $0.21 0.03 USD | |
| OOIL 0316.HK | $129.9 16.61 USD |
-4.77
|
$85.78B 10.97B USD | $1.17M 149.01K USD | $129.6 16.57 USD | $136.9 17.5 USD | $85.78B 10.97B USD | 4.23 | $30.68 3.92 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,710 12.61 USD |
-1.01
|
$14.27T 10.77B USD | $4.37M 3.3K USD | $16,680 12.59 USD | $17,160 12.95 USD | $14.27T 10.77B USD | 0 | $0 0 USD | |
| SWIRE PACIFIC A 0019.HK | $67.3 8.61 USD |
+0.6
|
$83.84B 10.72B USD | $297.42K 38.03K USD | $66.55 8.51 USD | $67.5 8.63 USD | $83.84B 10.72B USD | 22.13 | $3.04 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.86 1.39 USD |
-0.91
|
$82.58B 10.56B USD | $312.8K 40K USD | $10.72 1.37 USD | $10.88 1.39 USD | $82.58B 10.56B USD | 3.42 | $3.17 0.41 USD | |
| JIANGSU EXPRESS 0177.HK | $10.58 1.35 USD |
-0.19
|
$79.24B 10.13B USD | $922K 117.89K USD | $10.58 1.35 USD | $10.78 1.38 USD | $79.24B 10.13B USD | 9.79 | $1.08 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $12.24 1.57 USD |
+0.33
|
$75.28B 9.63B USD | $930.34K 118.95K USD | $12.14 1.55 USD | $12.3 1.57 USD | $75.28B 9.63B USD | 11.43 | $1.07 0.14 USD | |
| SITC 1308.HK | $25.1 3.21 USD |
-0.59
|
$66.59B 8.51B USD | $1.53M 195.81K USD | $25 3.2 USD | $25.75 3.29 USD | $66.59B 8.51B USD | 8.45 | $2.97 0.38 USD | |
| CATHAY PAC AIR 0293.HK | $10.3 1.32 USD |
-0.39
|
$66.33B 8.48B USD | $858.3K 109.74K USD | $10.28 1.31 USD | $10.42 1.33 USD | $66.33B 8.48B USD | 7.86 | $1.31 0.17 USD | |
| ZOOMLION 1157.HK | $5.75 0.74 USD |
0
|
$63.57B 8.13B USD | $2.51M 320.77K USD | $5.73 0.73 USD | $5.8 0.74 USD | $63.57B 8.13B USD | 11.50 | $0.5 0.06 USD | |
| SINOTRANS 0598.HK | $3.83 0.49 USD |
-1.29
|
$62.89B 8.04B USD | $6.32M 807.71K USD | $3.82 0.49 USD | $3.88 0.5 USD | $62.89B 8.04B USD | 6.38 | $0.6 0.08 USD | |
| MCC 1618.HK | $1.54 0.2 USD |
+0.65
|
$62.14B 7.95B USD | $1.19M 152.28K USD | $1.53 0.2 USD | $1.55 0.2 USD | $62.14B 7.95B USD | 7.00 | $0.22 0.03 USD | |
| CHINA MER PORT 0144.HK | $14.44 1.85 USD |
-1.39
|
$60.62B 7.75B USD | $1.32M 168.51K USD | $14.32 1.83 USD | $14.64 1.87 USD | $60.62B 7.75B USD | 7.64 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.57 0.84 USD |
+0.31
|
$60.58B 7.75B USD | $123K 15.73K USD | $6.52 0.83 USD | $6.58 0.84 USD | $60.58B 7.75B USD | 7.46 | $0.88 0.11 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.3 1.44 USD |
+0.89
|
$59.69B 7.63B USD | $758K 96.92K USD | $11.2 1.43 USD | $11.32 1.45 USD | $59.69B 7.63B USD | 6.01 | $1.88 0.24 USD | |
| DONGFANG ELEC 1072.HK | $12.08 1.54 USD |
-0.66
|
$56.77B 7.26B USD | $400.8K 51.25K USD | $12 1.53 USD | $12.24 1.57 USD | $56.77B 7.26B USD | 10.78 | $1.12 0.14 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.5 4.28 USD |
-1.47
|
$56.75B 7.26B USD | $259.9K 33.23K USD | $33.2 4.25 USD | $33.8 4.32 USD | $56.75B 7.26B USD | 11.63 | $2.88 0.37 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.7 2.52 USD |
-0.91
|
$54.39B 6.95B USD | $581.54K 74.36K USD | $19.68 2.52 USD | $20.2 2.58 USD | $54.39B 6.95B USD | 8.56 | $2.3 0.29 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.24 0.41 USD |
-0.31
|
$53.55B 6.85B USD | $742K 94.87K USD | $3.22 0.41 USD | $3.25 0.42 USD | $53.55B 6.85B USD | 9.00 | $0.36 0.05 USD | |
| BOC Aviation Limited 2588.HK | $62.4 7.98 USD |
+0.16
|
$43.31B 5.54B USD | $140.13K 17.92K USD | $62.15 7.95 USD | $62.8 8.03 USD | $43.31B 5.54B USD | 5.94 | $10.5 1.34 USD | |
| BEIJING ENT 0392.HK | $33.2 4.25 USD |
+0.45
|
$41.77B 5.34B USD | $43.5K 5.56K USD | $33.05 4.23 USD | $33.5 4.28 USD | $41.77B 5.34B USD | 7.66 | $4.33 0.55 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.4 0.82 USD |
-1.84
|
$39.52B 5.05B USD | $1.9M 242.86K USD | $6.33 0.81 USD | $6.62 0.85 USD | $39.52B 5.05B USD | 12.54 | $0.51 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.46 0.83 USD |
+0.47
|
$38.72B 4.95B USD | $899.85K 115.06K USD | $6.41 0.82 USD | $6.46 0.83 USD | $38.72B 4.95B USD | 6.52 | $0.99 0.13 USD | |
| CENTRAL NEW EGY 1735.HK | $8.96 1.15 USD |
-0.88
|
$37.85B 4.84B USD | $780K 99.73K USD | $8.85 1.13 USD | $9.08 1.16 USD | $37.85B 4.84B USD | 448.00 | $0.02 0.002 USD | |
| FOSUN INTL 0656.HK | $4.55 0.58 USD |
+1.11
|
$37.09B 4.74B USD | $565.13K 72.26K USD | $4.48 0.57 USD | $4.56 0.58 USD | $37.09B 4.74B USD | 0 | -$0.57 -0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.58 0.71 USD |
-1.59
|
$36.39B 4.65B USD | $897.9K 114.81K USD | $5.54 0.71 USD | $5.64 0.72 USD | $36.39B 4.65B USD | 8.32 | $0.67 0.09 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.3 1.06 USD |
+1.22
|
$33.96B 4.34B USD | $561K 71.73K USD | $8.21 1.05 USD | $8.34 1.07 USD | $33.96B 4.34B USD | 46.11 | $0.18 0.02 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6899 0.09 USD |
0
|
$33.77B 4.32B USD | $820K 104.85K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $33.77B 4.32B USD | 17.25 | $0.04 0.005 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.05 0.52 USD |
+0.5
|
$32.29B 4.13B USD | $11.47M 1.47M USD | $3.99 0.51 USD | $4.06 0.52 USD | $32.29B 4.13B USD | 13.50 | $0.3 0.04 USD | |
| HAITIAN INT'L 1882.HK | $19.18 2.45 USD |
0
|
$30.61B 3.91B USD | $210K 26.85K USD | $19.06 2.44 USD | $19.6 2.51 USD | $30.61B 3.91B USD | 9.17 | $2.09 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1 0.13 USD |
+1.01
|
$30.55B 3.91B USD | $7.41M 947.73K USD | $0.9799 0.13 USD | $1 0.13 USD | $30.55B 3.91B USD | 7.14 | $0.14 0.02 USD | |
| COMEC 0317.HK | $13.08 1.67 USD |
-0.61
|
$30B 3.84B USD | $5.45M 697.36K USD | $12.88 1.65 USD | $13.58 1.74 USD | $30B 3.84B USD | 29.06 | $0.45 0.06 USD | |
| CTF Services Limited 0659.HK | $7.32 0.94 USD |
0
|
$29.26B 3.74B USD | $8K 1.02K USD | $7.32 0.94 USD | $7.32 0.94 USD | $29.26B 3.74B USD | 12.84 | $0.57 0.07 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.36 1.58 USD |
0
|
$28.67B 3.67B USD | $36K 4.6K USD | $12.28 1.57 USD | $12.48 1.6 USD | $28.67B 3.67B USD | 11.33 | $1.09 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.68 0.85 USD |
-0.45
|
$26.42B 3.38B USD | $292K 37.34K USD | $6.67 0.85 USD | $6.73 0.86 USD | $26.42B 3.38B USD | 13.63 | $0.49 0.06 USD | |
| KINGBOARD HLDG 0148.HK | $23.45 3 USD |
+2.85
|
$25.99B 3.32B USD | $430.5K 55.04K USD | $22.95 2.93 USD | $23.5 3 USD | $25.99B 3.32B USD | 16.17 | $1.45 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.66 0.72 USD |
-0.18
|
$24.87B 3.18B USD | $232.5K 29.73K USD | $5.64 0.72 USD | $5.68 0.73 USD | $24.87B 3.18B USD | 9.27 | $0.61 0.08 USD | |
| EB ENVIRONMENT 0257.HK | $3.74 0.48 USD |
+1.91
|
$22.97B 2.94B USD | $5.38M 687.26K USD | $3.7 0.47 USD | $3.75 0.48 USD | $22.97B 2.94B USD | 6.92 | $0.54 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.83 0.23 USD |
+1.1
|
$21.41B 2.74B USD | $974K 124.54K USD | $1.8 0.23 USD | $1.83 0.23 USD | $21.41B 2.74B USD | 12.19 | $0.15 0.02 USD | |
| SANY INT'L 0631.HK | $6.36 0.81 USD |
+3.41
|
$20.55B 2.63B USD | $8.65M 1.11M USD | $6.07 0.78 USD | $6.47 0.83 USD | $20.55B 2.63B USD | 18.70 | $0.34 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.79 0.61 USD |
-2.44
|
$19.31B 2.47B USD | $3.47M 443.17K USD | $4.79 0.61 USD | $4.96 0.63 USD | $19.31B 2.47B USD | 9.21 | $0.52 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.14 0.27 USD |
-0.93
|
$18.3B 2.34B USD | $133.5K 17.07K USD | $2.14 0.27 USD | $2.17 0.28 USD | $18.3B 2.34B USD | 7.13 | $0.3 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.68 0.6 USD |
-1.06
|
$17.6B 2.25B USD | $2.74M 350.95K USD | $4.67 0.6 USD | $4.75 0.61 USD | $17.6B 2.25B USD | 6.98 | $0.67 0.09 USD | |
| SHENZHEN INT'L 0152.HK | $7.21 0.92 USD |
-0.96
|
$17.37B 2.22B USD | $1.01M 129.52K USD | $7.2 0.92 USD | $7.3 0.93 USD | $17.37B 2.22B USD | 6.00 | $1.2 0.15 USD | |
| CONCH VENTURE 0586.HK | $8.87 1.13 USD |
+1.03
|
$15.9B 2.03B USD | $3.77M 482.55K USD | $8.8 1.13 USD | $8.91 1.14 USD | $15.9B 2.03B USD | 6.77 | $1.31 0.17 USD | |
| KLN Logistics Group Limited 0636.HK | $7.58 0.97 USD |
-0.66
|
$13.7B 1.75B USD | $157.5K 20.14K USD | $7.58 0.97 USD | $7.67 0.98 USD | $13.7B 1.75B USD | 10.67 | $0.71 0.09 USD | |
| FIRST TRACTOR 0038.HK | $6.96 0.89 USD |
+3.88
|
$13.6B 1.74B USD | $7.09M 906.61K USD | $6.7 0.86 USD | $7.04 0.9 USD | $13.6B 1.74B USD | 7.64 | $0.91 0.12 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $14.86 1.9 USD |
-1.33
|
$13.59B 1.74B USD | $2.76M 353.16K USD | $14.66 1.87 USD | $15.32 1.96 USD | $13.59B 1.74B USD | 92.87 | $0.16 0.02 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.9 0.24 USD |
+1.06
|
$13.45B 1.72B USD | $1.32M 169.16K USD | $1.88 0.24 USD | $1.91 0.24 USD | $13.45B 1.72B USD | 190.00 | $0.01 0.001 USD | |
| SHANGHAI IND H 0363.HK | $12.16 1.55 USD |
+1
|
$13.22B 1.69B USD | $264K 33.76K USD | $12.06 1.54 USD | $12.2 1.56 USD | $13.22B 1.69B USD | 4.90 | $2.48 0.32 USD | |
| BEIJING AIRPORT 0694.HK | $2.87 0.37 USD |
0
|
$13.14B 1.68B USD | $2.36M 301.84K USD | $2.86 0.37 USD | $2.91 0.37 USD | $13.14B 1.68B USD | 0 | -$0.33 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.2 0.54 USD |
+2.44
|
$12.93B 1.65B USD | $5.51M 704.78K USD | $4.08 0.52 USD | $4.29 0.55 USD | $12.93B 1.65B USD | 6.88 | $0.61 0.08 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| SHOUCHENG 0697.HK | $1.59 0.2 USD |
+0.63
|
$11.58B 1.48B USD | $9.42M 1.2M USD | $1.58 0.2 USD | $1.61 0.21 USD | $11.58B 1.48B USD | 26.50 | $0.06 0.007 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.83 0.23 USD |
-1.61
|
$11.32B 1.45B USD | $2.39M 306.1K USD | $1.83 0.23 USD | $1.87 0.24 USD | $11.32B 1.45B USD | 5.38 | $0.34 0.04 USD | |
| TIME INTERCON 1729.HK | $5.77 0.74 USD |
-2.2
|
$11.26B 1.44B USD | $2.09M 267.49K USD | $5.75 0.74 USD | $5.95 0.76 USD | $11.26B 1.44B USD | 23.07 | $0.25 0.03 USD | |
| HARBIN ELECTRIC 1133.HK | $5.03 0.64 USD |
-1.57
|
$11.25B 1.44B USD | $4.94M 631.64K USD | $4.99 0.64 USD | $5.15 0.66 USD | $11.25B 1.44B USD | 6.13 | $0.82 0.1 USD | |
| ENVISION GREEN 1783.HK | $7.81 1 USD |
+0.13
|
$10.68B 1.37B USD | $260K 33.24K USD | $7.75 0.99 USD | $7.85 1 USD | $10.68B 1.37B USD | 0 | -$0.07 -0.008 USD | |
| REALORD GROUP 1196.HK | $7.16 0.92 USD |
+0.28
|
$10.33B 1.32B USD | $768K 98.2K USD | $7.11 0.91 USD | $7.19 0.92 USD | $10.33B 1.32B USD | 0 | -$0.59 -0.07 USD | |
| Honbridge Holdings Limited 8137.HK | $0.6899 0.09 USD |
+1.47
|
$10.01B 1.28B USD | $4.51M 576.15K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $10.01B 1.28B USD | 0 | -$0.04 -0.005 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.93 0.25 USD |
-1.53
|
$9.81B 1.25B USD | $4.08M 521.42K USD | $1.93 0.25 USD | $1.98 0.25 USD | $9.81B 1.25B USD | 10.15 | $0.19 0.02 USD | |
| DYNAGREEN ENV 1330.HK | $4.37 0.56 USD |
-0.68
|
$9.68B 1.24B USD | $181K 23.14K USD | $4.36 0.56 USD | $4.42 0.57 USD | $9.68B 1.24B USD | 9.29 | $0.47 0.06 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.25 1.05 USD |
-1.08
|
$9.58B 1.22B USD | $200.5K 25.64K USD | $8.22 1.05 USD | $8.45 1.08 USD | $9.58B 1.22B USD | 11.61 | $0.71 0.09 USD | |
| TIANJIN CAPITAL 1065.HK | $3.44 0.44 USD |
0
|
$9.1B 1.16B USD | $64K 8.18K USD | $3.44 0.44 USD | $3.45 0.44 USD | $9.1B 1.16B USD | 6.25 | $0.55 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $2.02 0.26 USD |
+0.5
|
$8.65B 1.11B USD | $1.52M 194.48K USD | $2 0.26 USD | $2.04 0.26 USD | $8.65B 1.11B USD | 7.48 | $0.27 0.03 USD | |
| TSUGAMI CHINA 1651.HK | $20.95 2.68 USD |
+1.95
|
$7.88B 1.01B USD | $192K 24.55K USD | $20.55 2.63 USD | $21 2.69 USD | $7.88B 1.01B USD | 12.18 | $1.72 0.22 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.39 0.82 USD |
0
|
$7.79B 996.39M USD | $1.75M 224.02K USD | $6.31 0.81 USD | $6.52 0.83 USD | $7.79B 996.39M USD | 9.12 | $0.7 0.09 USD | |
| COSCO SHIP INTL 0517.HK | $5.01 0.64 USD |
+0.4
|
$7.34B 939.09M USD | $588.8K 75.29K USD | $4.99 0.64 USD | $5.02 0.64 USD | $7.34B 939.09M USD | 10.43 | $0.48 0.06 USD | |
| Wasion Holdings Limited 3393.HK | $7.43 0.95 USD |
+3.19
|
$7.34B 938.18M USD | $1.08M 138.03K USD | $7.15 0.91 USD | $7.47 0.96 USD | $7.34B 938.18M USD | 9.52 | $0.78 0.1 USD | |
| ZONQING LTD 1855.HK | $8.56 1.09 USD |
-2.39
|
$7.06B 902.97M USD | $186K 23.78K USD | $8.55 1.09 USD | $8.77 1.12 USD | $7.06B 902.97M USD | 171.20 | $0.05 0.006 USD | |
| Chervon Holdings Limited 2285.HK | $13.74 1.76 USD |
-0.29
|
$7.02B 897.84M USD | $911K 116.48K USD | $13.6 1.74 USD | $14.18 1.81 USD | $7.02B 897.84M USD | 7.76 | $1.77 0.23 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.32 0.17 USD |
-2.22
|
$6.82B 872.58M USD | $30K 3.84K USD | $1.31 0.17 USD | $1.34 0.17 USD | $6.82B 872.58M USD | 0 | -$0.02 -0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $3.72 0.48 USD |
-0.27
|
$6.28B 803.6M USD | $244K 31.2K USD | $3.71 0.47 USD | $3.77 0.48 USD | $6.28B 803.6M USD | 0 | -$1.24 -0.1 USD | |
| JINGCHENG MAC 0187.HK | $4.31 0.55 USD |
0
|
$6.19B 791.22M USD | $1.02M 130.93K USD | $4.28 0.55 USD | $4.36 0.56 USD | $6.19B 791.22M USD | 0 | $0 0 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.66 0.47 USD |
+0.55
|
$6.12B 783M USD | $405K 51.78K USD | $3.63 0.46 USD | $3.66 0.47 USD | $6.12B 783M USD | 8.51 | $0.43 0.05 USD | |
| Canggang Railway Limited 2169.HK | $1.52 0.19 USD |
0
|
$6.08B 777.4M USD | $536K 68.53K USD | $1.5 0.19 USD | $1.52 0.19 USD | $6.08B 777.4M USD | 76.00 | $0.02 0.002 USD | |
| PAX GLOBAL 0327.HK | $5.44 0.7 USD |
+4.02
|
$5.76B 737.01M USD | $15.3M 1.96M USD | $5.27 0.67 USD | $5.53 0.71 USD | $5.76B 737.01M USD | 8.11 | $0.67 0.09 USD | |
| BAY AREA DEV 0737.HK | $1.75 0.22 USD |
-0.57
|
$5.39B 689.56M USD | $18.78K 2.4K USD | $1.75 0.22 USD | $1.76 0.23 USD | $5.39B 689.56M USD | 10.93 | $0.16 0.02 USD | |
| DONGJIANG ENV 0895.HK | $2.36 0.3 USD |
0
|
$4.99B 637.58M USD | $4.08M 521.22K USD | $2.36 0.3 USD | $2.45 0.31 USD | $4.99B 637.58M USD | 0 | -$0.79 -0.1 USD | |
| MEILAN AIRPORT 0357.HK | $10.24 1.31 USD |
-0.58
|
$4.85B 619.58M USD | $277K 35.42K USD | $10.22 1.31 USD | $10.3 1.32 USD | $4.85B 619.58M USD | 0 | -$0.88 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.49 0.32 USD |
-1.97
|
$4.7B 600.87M USD | $346K 44.24K USD | $2.49 0.32 USD | $2.53 0.32 USD | $4.7B 600.87M USD | 7.32 | $0.34 0.04 USD | |
| TRANSPORT INT'L 0062.HK | $9.03 1.15 USD |
0
|
$4.6B 587.58M USD | $42.4K 5.42K USD | $9.03 1.15 USD | $9.05 1.16 USD | $4.6B 587.58M USD | 24.40 | $0.37 0.05 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.67 0.09 USD |
0
|
$4.13B 527.54M USD | $74K 9.46K USD | $0.66 0.08 USD | $0.67 0.09 USD | $4.13B 527.54M USD | 6.09 | $0.11 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $2.05 0.26 USD |
+0.49
|
$4.1B 524.24M USD | $167K 21.35K USD | $2.02 0.26 USD | $2.05 0.26 USD | $4.1B 524.24M USD | 8.19 | $0.25 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||