国家/地区：德国，交易所：Stuttgart ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (103)
工业 (103)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | |
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
-14.98
|
€16.59M 18.14M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.59M 18.14M USD | 0 | -€275.70 -301.4 USD | |
| Rheinmetall AG RHMB.SG | €337.00 368.39 USD |
-0.3
|
€75.70B 82.75B USD | €0.00 0 USD | €336.00 367.29 USD | €337.00 368.39 USD | €75.70B 82.75B USD | 89.38 | €3.77 4.12 USD | |
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
<0.01
|
€57.73B 63.11B USD | €0.00 0 USD | €117.00 127.9 USD | €122.41 133.81 USD | €57.73B 63.11B USD | 55.89 | €2.19 2.39 USD | |
| Veolia Environnement SA VVDH.SG | €14.10 15.41 USD |
-1.4
|
€20.66B 22.58B USD | €0.00 0 USD | €14.10 15.41 USD | €14.30 15.63 USD | €20.66B 22.58B USD | 18.31 | €0.77 0.84 USD | |
| MTU Aero Engines AG MTX1.SG | €176.00 192.39 USD |
-1.68
|
€20.00B 21.86B USD | €0.00 0 USD | €175.00 191.3 USD | €178.00 194.58 USD | €20.00B 21.86B USD | 22.73 | €7.74 8.46 USD | |
| Pentair plc PNT.SG | €92.36 100.96 USD |
+0.39
|
€15.11B 16.52B USD | €0.00 0 USD | €92.36 100.96 USD | €92.36 100.96 USD | €15.11B 16.52B USD | 27.16 | €3.40 3.72 USD | |
| VAT Group AG 19V0.SG | €34.20 37.39 USD |
+0.59
|
€11.32B 12.37B USD | €0.00 0 USD | €34.20 37.39 USD | €34.40 37.6 USD | €11.32B 12.37B USD | 42.75 | €0.80 0.87 USD | |
| Smiths Group plc QS2A.SG | €28.10 30.72 USD |
-1.4
|
€9.27B 10.14B USD | €0.00 0 USD | €28.10 30.72 USD | €28.54 31.2 USD | €9.27B 10.14B USD | 30.54 | €0.92 1.01 USD | |
| Koç Holding A.S. KRKA.SG | €17.00 18.58 USD |
0
|
€8.94B 9.78B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €8.94B 9.78B USD | 65.38 | €0.26 0.28 USD | |
| thyssenkrupp AG TKA1.SG | €12.30 13.45 USD |
+1.65
|
€7.66B 8.37B USD | €2.50K 2.73K USD | €11.80 12.9 USD | €12.30 13.45 USD | €7.66B 8.37B USD | 0 | -€1.98 -2.1 USD | |
| Compagnie de l'Odet 49F.SG | €1,276.00 1394.84 USD |
-0.16
|
€5.47B 5.98B USD | €0.00 0 USD | €1,276.00 1394.84 USD | €1,278.00 1397.03 USD | €5.47B 5.98B USD | 26.31 | €48.49 53.01 USD | |
| Nexans S.A. NXS0.SG | €58.50 63.95 USD |
-3.31
|
€5.16B 5.64B USD | €0.00 0 USD | €58.50 63.95 USD | €59.50 65.04 USD | €5.16B 5.64B USD | 10.99 | €5.32 5.82 USD | |
| Hexcel Corporation HXL.SG | €60.00 65.59 USD |
0
|
€4.91B 5.37B USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €4.91B 5.37B USD | 81.08 | €0.74 0.81 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €11.00 12.02 USD |
+2.8
|
€4.12B 4.51B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €4.12B 4.51B USD | 17.18 | €0.64 0.7 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €10.60 11.59 USD |
0
|
€4.06B 4.44B USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €4.06B 4.44B USD | 5.88 | €1.80 1.97 USD | |
| Alfa S.A.B. de C.V. G4L.SG | €0.58 0.63 USD |
-0.85
|
€3.62B 3.95B USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €3.62B 3.95B USD | 0 | €0.00 0 USD | |
| SIA Engineering Company Limited O3H.SG | €2.38 2.6 USD |
-1.65
|
€2.66B 2.91B USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €2.66B 2.91B USD | 26.44 | €0.09 0.1 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | €26.60 29.08 USD |
-0.75
|
€2.48B 2.71B USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €2.48B 2.71B USD | 15.92 | €1.67 1.83 USD | |
| Elecnor, S.A. EK5.SG | €27.75 30.33 USD |
-1.42
|
€2.36B 2.58B USD | €0.00 0 USD | €27.75 30.33 USD | €28.30 30.94 USD | €2.36B 2.58B USD | 0 | -€1.10 -1.2 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | €0.96 1.05 USD |
0
|
€2.10B 2.3B USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €2.10B 2.3B USD | 13.71 | €0.07 0.08 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | €19.80 21.64 USD |
-0.5
|
€1.98B 2.16B USD | €0.00 0 USD | €19.80 21.64 USD | €20.40 22.3 USD | €1.98B 2.16B USD | 24.74 | €0.80 0.87 USD | |
| Berli Jucker Public Company Limited NVP8.SG | €0.44 0.49 USD |
+2.78
|
€1.96B 2.14B USD | €0.00 0 USD | €0.44 0.49 USD | €0.44 0.49 USD | €1.96B 2.14B USD | 14.80 | €0.03 0.03 USD | |
| Goodwin PLC GDW.SG | €232.00 253.61 USD |
-6.45
|
€1.85B 2.03B USD | €0.00 0 USD | €232.00 253.61 USD | €232.00 253.61 USD | €1.85B 2.03B USD | 62.53 | €3.71 4.06 USD | |
| Piraeus Port Authority S.A. PZE.SG | €41.30 45.15 USD |
+1.6
|
€1.09B 1.19B USD | €0.00 0 USD | €40.65 44.44 USD | €41.30 45.15 USD | €1.09B 1.19B USD | 11.01 | €3.75 4.1 USD | |
| Georgia Capital PLC 2IX.SG | €30.00 32.79 USD |
+9.49
|
€958.98M 1.05B USD | €30.00 32.79 USD | €27.40 29.95 USD | €30.00 32.79 USD | €958.98M 1.05B USD | 2.22 | €13.49 14.75 USD | |
| Irish Continental Group plc IR5B.SG | €5.56 6.08 USD |
-0.36
|
€893.05M 976.22M USD | €0.00 0 USD | €5.52 6.03 USD | €5.58 6.1 USD | €893.05M 976.22M USD | 14.25 | €0.39 0.43 USD | |
| GL Events SA 0X5.SG | €26.75 29.24 USD |
0
|
€812.49M 888.16M USD | €0.00 0 USD | €26.45 28.91 USD | €26.75 29.24 USD | €812.49M 888.16M USD | 9.38 | €2.85 3.12 USD | |
| Synergie SE YSY.SG | €33.00 36.07 USD |
0
|
€768.14M 839.68M USD | €0.00 0 USD | €32.90 35.96 USD | €33.00 36.07 USD | €768.14M 839.68M USD | 12.35 | €2.67 2.92 USD | |
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | |
| Ponsse Oyj PNS.SG | €23.20 25.36 USD |
-1.69
|
€699.03M 764.13M USD | €0.00 0 USD | €23.20 25.36 USD | €23.60 25.8 USD | €699.03M 764.13M USD | 17.98 | €1.29 1.41 USD | |
| James Halstead plc HSJA.SG | €1.53 1.67 USD |
0
|
€661.15M 722.73M USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €661.15M 722.73M USD | 13.90 | €0.11 0.12 USD | |
| Groupe CRIT SA CT2.SG | €58.40 63.84 USD |
-0.34
|
€650.98M 711.61M USD | €0.00 0 USD | €58.40 63.84 USD | €58.60 64.06 USD | €650.98M 711.61M USD | 9.44 | €6.18 6.76 USD | |
| Singapore Post Limited SGR.SG | €0.27 0.29 USD |
+1.53
|
€628.12M 686.62M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €628.12M 686.62M USD | 4.43 | €0.06 0.07 USD | |
| Arendals Fossekompani ASA 5VZ.SG | €10.95 11.97 USD |
-1.79
|
€612.07M 669.08M USD | €0.00 0 USD | €10.95 11.97 USD | €11.20 12.24 USD | €612.07M 669.08M USD | 9.27 | €1.18 1.29 USD | |
| Grenevia S.A. 8MF.SG | €0.67 0.73 USD |
+9.14
|
€452.05M 494.15M USD | €0.00 0 USD | €0.61 0.67 USD | €0.67 0.73 USD | €452.05M 494.15M USD | 4.77 | €0.14 0.15 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | €27.80 30.39 USD |
-0.71
|
€449.32M 491.17M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €449.32M 491.17M USD | 29.89 | €0.93 1.02 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | €8.40 9.18 USD |
0
|
€447.20M 488.85M USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €447.20M 488.85M USD | 16.47 | €0.51 0.56 USD | |
| Solstad Offshore ASA SZL.SG | €3.62 3.96 USD |
+0.42
|
€407.70M 445.67M USD | €0.00 0 USD | €3.62 3.95 USD | €3.65 3.99 USD | €407.70M 445.67M USD | 2.58 | €1.40 1.53 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €32.50 35.53 USD |
-0.91
|
€368.55M 402.87M USD | €0.00 0 USD | €32.50 35.53 USD | €32.80 35.85 USD | €368.55M 402.87M USD | 10.79 | €3.01 3.29 USD | |
| Avax S.A. IJ6.SG | €1.75 1.91 USD |
-0.68
|
€355.97M 389.13M USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €355.97M 389.13M USD | 8.73 | €0.20 0.22 USD | |
| RWS Holdings plc RWJ1.SG | €0.77 0.84 USD |
-5.52
|
€325.90M 356.26M USD | €0.00 0 USD | €0.77 0.84 USD | €0.82 0.89 USD | €325.90M 356.26M USD | 9.62 | €0.08 0.09 USD | |
| XP Power Limited 4XP.SG | €10.50 11.48 USD |
+0.96
|
€322.59M 352.63M USD | €0.00 0 USD | €10.50 11.48 USD | €10.60 11.59 USD | €322.59M 352.63M USD | 0 | -€0.64 -0.6 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | €4.80 5.25 USD |
+14.83
|
€312.85M 341.98M USD | €2.15K 2.35K USD | €4.14 4.53 USD | €4.80 5.25 USD | €312.85M 341.98M USD | 24.00 | €0.20 0.22 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.0021 USD |
0
|
€267.97M 292.92M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €267.97M 292.92M USD | 0 | €0.00 0 USD | |
| Tecogen Inc. 2T1.SG | €6.90 7.54 USD |
-8
|
€256.07M 279.92M USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €256.07M 279.92M USD | 0 | -€0.14 -0.1 USD | |
| GSH Corporation Limited 0J61.SG | €0.11 0.12 USD |
0
|
€254.19M 277.86M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €254.19M 277.86M USD | 0 | €0.00 0 USD | |
| Waberer's International Nyrt. 3WB.SG | €13.75 15.03 USD |
+1.1
|
€247.09M 270.11M USD | €0.00 0 USD | €13.70 14.98 USD | €13.75 15.03 USD | €247.09M 270.11M USD | 6.70 | €2.05 2.24 USD | |
| James Fisher and Sons plc 6FJ.SG | €4.36 4.77 USD |
-0.46
|
€227.35M 248.53M USD | €0.00 0 USD | €4.36 4.77 USD | €4.40 4.81 USD | €227.35M 248.53M USD | 4.40 | €0.99 1.08 USD | |
| Luceco plc 2LC.SG | €1.45 1.59 USD |
-1.36
|
€226.01M 247.06M USD | €0.00 0 USD | €1.45 1.59 USD | €1.47 1.61 USD | €226.01M 247.06M USD | 13.18 | €0.11 0.12 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
0
|
€213.29M 233.15M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €213.29M 233.15M USD | 9.70 | €0.01 0.01 USD | |
| Sabaf S.p.A. SM5.SG | €13.50 14.76 USD |
0
|
€174.11M 190.32M USD | €0.00 0 USD | €13.20 14.43 USD | €13.50 14.76 USD | €174.11M 190.32M USD | 45.00 | €0.30 0.33 USD | |
| Firan Technology Group Corporation 22F.SG | €6.65 7.27 USD |
-2.21
|
€169.90M 185.73M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €169.90M 185.73M USD | 19.55 | €0.34 0.37 USD | |
| Pkp Cargo S.A. PK3.SG | €3.54 3.87 USD |
-1.12
|
€167.32M 182.9M USD | €0.00 0 USD | €3.54 3.87 USD | €3.58 3.92 USD | €167.32M 182.9M USD | 0 | -€10.39 -11.3 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.06 0.07 USD |
-2.38
|
€131.76M 144.04M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €131.76M 144.04M USD | 6.15 | €0.01 0.01 USD | |
| Wielton S.A. 2W1.SG | €1.50 1.64 USD |
+0.54
|
€122.47M 133.87M USD | €0.00 0 USD | €1.49 1.63 USD | €1.53 1.67 USD | €122.47M 133.87M USD | 0 | -€0.81 -0.8 USD | |
| Dialight plc 3HQ.SG | €2.74 3 USD |
0
|
€121.29M 132.59M USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €121.29M 132.59M USD | 0 | -€0.36 -0.3 USD | |
| Castings P.L.C. 9Z9.SG | €2.54 2.78 USD |
-2.31
|
€117.61M 128.56M USD | €0.00 0 USD | €2.54 2.78 USD | €2.58 2.82 USD | €117.61M 128.56M USD | 23.09 | €0.11 0.12 USD | |
| The Alumasc Group plc 0JL.SG | €2.84 3.1 USD |
+1.43
|
€111.57M 121.96M USD | €0.00 0 USD | €2.70 2.95 USD | €2.84 3.1 USD | €111.57M 121.96M USD | 9.79 | €0.29 0.32 USD | |
| Technical Olympic S.A. TQZA.SG | €2.04 2.23 USD |
+5.43
|
€96.99M 106.02M USD | €0.00 0 USD | €1.94 2.12 USD | €2.05 2.24 USD | €96.99M 106.02M USD | 7.03 | €0.29 0.32 USD | |
| SergeFerrari Group SA SFK.SG | €7.50 8.2 USD |
-4.09
|
€85.68M 93.66M USD | €0.00 0 USD | €7.50 8.2 USD | €7.70 8.42 USD | €85.68M 93.66M USD | 68.18 | €0.11 0.12 USD | |
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€75.21M 82.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €75.21M 82.22M USD | 0 | €0.00 0 USD | |
| FDK Corporation 5FN.SG | €1.97 2.15 USD |
-1.5
|
€70.23M 76.77M USD | €0.00 0 USD | €1.97 2.15 USD | €1.97 2.15 USD | €70.23M 76.77M USD | 39.39 | €0.05 0.05 USD | |
| Logistics Development Group plc 9ES.SG | €0.15 0.16 USD |
-0.67
|
€64.70M 70.73M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €64.70M 70.73M USD | 0 | -€0.02 -0.02 USD | |
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€58.52M 63.98M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €58.52M 63.98M USD | 0 | €0.00 0 USD | |
| IRCE S.p.A. IRQ.SG | €2.00 2.19 USD |
-0.99
|
€56.81M 62.1M USD | €0.00 0 USD | €1.99 2.18 USD | €2.01 2.2 USD | €56.81M 62.1M USD | 9.09 | €0.22 0.24 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | €0.04 0.04 USD |
-2.5
|
€51.82M 56.65M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €51.82M 56.65M USD | 0 | €0.00 0 USD | |
| BQE Water Inc. UL5A.SG | €32.20 35.2 USD |
+1.26
|
€43.48M 47.53M USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €43.48M 47.53M USD | 8.11 | €3.97 4.34 USD | |
| Flowtech Fluidpower plc 2FW.SG | €0.60 0.66 USD |
-0.83
|
€41.66M 45.54M USD | €0.00 0 USD | €0.60 0.66 USD | €0.61 0.67 USD | €41.66M 45.54M USD | 0 | -€0.49 -0.5 USD | |
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | |
| Tulikivi Corporation TUZA.SG | €0.42 0.46 USD |
+0.48
|
€27.31M 29.86M USD | €0.00 0 USD | €0.42 0.46 USD | €0.44 0.48 USD | €27.31M 29.86M USD | 0 | €0.00 0 USD | |
| PION Group AB (publ) PXO.SG | €0.49 0.54 USD |
+0.61
|
€25.64M 28.03M USD | €0.00 0 USD | €0.49 0.54 USD | €0.50 0.54 USD | €25.64M 28.03M USD | 0 | -€0.09 -0.09 USD | |
| PST Group AB YK3.SG | €0.63 0.69 USD |
+5.7
|
€11.78M 12.88M USD | €0.00 0 USD | €0.60 0.65 USD | €0.63 0.69 USD | €11.78M 12.88M USD | 0 | -€0.23 -0.2 USD | |
| UV Germi SA 1NY.SG | €2.80 3.06 USD |
-3.11
|
€9.88M 10.8M USD | €0.00 0 USD | €2.76 3.02 USD | €2.85 3.12 USD | €9.88M 10.8M USD | 25.45 | €0.11 0.12 USD | |
| Kesla Oyj KSLA.SG | €2.46 2.69 USD |
+0.82
|
€9.58M 10.48M USD | €0.00 0 USD | €2.38 2.6 USD | €2.46 2.69 USD | €9.58M 10.48M USD | 0 | -€0.64 -0.6 USD | |
| AS Rigas kugu buvetava UW3.SG | €0.18 0.2 USD |
+2.79
|
€4.22M 4.62M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €4.22M 4.62M USD | 0 | -€0.09 -0.09 USD | |
| BacTech Environmental Corporation 0BT1.SG | €0.02 0.02 USD |
-25
|
€3.54M 3.87M USD | €7.07K 7.73K USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.54M 3.87M USD | 0 | €0.00 0 USD | |
| Image Scan Holdings Plc LWN.SG | €0.02 0.02 USD |
0
|
€2.74M 2.99M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.74M 2.99M USD | 0 | €0.00 0 USD | |
| Vistal Gdynia S.A. 2VG.SG | €0.12 0.13 USD |
0
|
€2.28M 2.49M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.28M 2.49M USD | 0 | -€6.51 -7.1 USD | |
| Joh. Friedrich Behrens AG JFB.SG | €0.00 0.00054 USD |
0
|
€28.00K 30.61K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €28.00K 30.61K USD | 0 | -€0.80 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}