$2.28T
总市值
$74.81B
总容积
BTC 56.25%     ETH 9.13%
比特币主导

国家/地区:德国,交易所:Stuttgart ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Tonner Drones S.A. 1DD.SG DE €0.03 0.03 USD
-4.44
€16.07M 18.55M USD €114.00K 131.59K USD €0.03 0.03 USD €0.03 0.03 USD €16.07M 18.55M USD 0 €0.00 0 USD
de Thomson Reuters Corporation TOCB.SG DE €122.41 141.3 USD
0
€57.73B 66.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.73B 66.64B USD 0 €0.00 0 USD
de Rheinmetall AG RHMB.SG DE €235.00 271.27 USD
-1.26
€54.69B 63.13B USD €0.00 0 USD €228.00 263.19 USD €243.00 280.5 USD €54.69B 63.13B USD 51.64 €4.55 5.25 USD
de Veolia Environnement SA VVDH.SG DE €17.90 20.66 USD
+1.13
€26.21B 30.26B USD €0.00 0 USD €17.60 20.32 USD €17.90 20.66 USD €26.21B 30.26B USD 21.05 €0.85 0.98 USD
de VAT Group AG 19V0.SG DE €75.00 86.58 USD
+2.74
€22.48B 25.94B USD €0.00 0 USD €73.00 84.27 USD €76.00 87.73 USD €22.48B 25.94B USD 97.40 €0.77 0.89 USD
de MTU Aero Engines AG MTX1.SG DE €167.00 192.77 USD
+1.83
€17.98B 20.75B USD €0.00 0 USD €163.00 188.16 USD €168.00 193.93 USD €17.98B 20.75B USD 18.05 €9.25 10.68 USD
de Pentair plc PNT.SG DE €64.60 74.57 USD
+0.31
€10.44B 12.05B USD €0.00 0 USD €64.36 74.29 USD €65.10 75.15 USD €10.44B 12.05B USD 18.61 €3.47 4.01 USD
de Smiths Group plc QS2A.SG DE €30.20 34.86 USD
+1.34
€9.05B 10.44B USD €0.00 0 USD €29.60 34.17 USD €30.20 34.86 USD €9.05B 10.44B USD 35.11 €0.86 0.99 USD
de Koç Holding A.S. KRKA.SG DE €17.00 19.62 USD
-26.09
€8.62B 9.95B USD €0.00 0 USD €16.60 19.16 USD €17.20 19.85 USD €8.62B 9.95B USD 18.88 €0.90 1.04 USD
de Nexans S.A. NXS0.SG DE €78.00 90.04 USD
-0.64
€6.82B 7.88B USD €0.00 0 USD €77.50 89.46 USD €79.00 91.19 USD €6.82B 7.88B USD 32.77 €2.38 2.75 USD
de Hexcel Corporation HXL.SG DE €86.64 100.01 USD
+2.8
€6.54B 7.54B USD €0.00 0 USD €84.20 97.19 USD €86.68 100.06 USD €6.54B 7.54B USD 66.13 €1.31 1.51 USD
de thyssenkrupp AG TKA1.SG DE €10.35 11.95 USD
-0.48
€6.44B 7.44B USD €0.00 0 USD €10.20 11.77 USD €10.45 12.06 USD €6.44B 7.44B USD 1035.00 €0.01 0.01 USD
de Berli Jucker Public Company Limited NVP8.SG DE €1.34 1.55 USD
0
€6.22B 7.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.22B 7.18B USD 0 €0.00 0 USD
de Cenergy Holdings SA 9CN.SG DE €24.10 27.82 USD
-4.74
€5.12B 5.91B USD €4.42K 5.1K USD €24.10 27.82 USD €26.46 30.54 USD €5.12B 5.91B USD 26.48 €0.91 1.05 USD
de Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG DE €13.60 15.7 USD
0
€5.10B 5.88B USD €0.00 0 USD €13.60 15.7 USD €13.60 15.7 USD €5.10B 5.88B USD 7.64 €1.78 2.05 USD
de Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG DE €11.50 13.27 USD
-0.86
€4.44B 5.13B USD €0.00 0 USD €11.20 12.93 USD €11.90 13.74 USD €4.44B 5.13B USD 16.66 €0.69 0.8 USD
de Pampa Energía S.A. 9PAA.SG DE €74.00 85.42 USD
-1.33
€3.98B 4.59B USD €0.00 0 USD €73.50 84.84 USD €75.50 87.15 USD €3.98B 4.59B USD 10.27 €7.20 8.31 USD
de Elecnor, S.A. EK5.SG DE €37.45 43.23 USD
+2.6
€3.17B 3.66B USD €0.00 0 USD €36.45 42.08 USD €37.60 43.4 USD €3.17B 3.66B USD 28.58 €1.31 1.51 USD
de SIA Engineering Company Limited O3H.SG DE €2.24 2.59 USD
-0.88
€2.51B 2.89B USD €0.00 0 USD €2.22 2.56 USD €2.24 2.59 USD €2.51B 2.89B USD 22.39 €0.10 0.12 USD
de Japan Airport Terminal Co., Ltd. 0JA.SG DE €25.20 29.09 USD
+1.61
€2.34B 2.7B USD €0.00 0 USD €25.20 29.09 USD €25.60 29.55 USD €2.34B 2.7B USD 14.82 €1.70 1.96 USD
de ComfortDelGro Corporation Limited VZ1.SG DE €0.87 1 USD
+2.37
€1.87B 2.16B USD €0.00 0 USD €0.86 0.99 USD €0.87 1 USD €1.87B 2.16B USD 12.35 €0.07 0.08 USD
de TAV Havalimanlari Holding A.S. 5THA.SG DE €20.60 23.78 USD
-5.5
€1.87B 2.16B USD €0.00 0 USD €20.40 23.55 USD €21.80 25.16 USD €1.87B 2.16B USD 46.81 €0.44 0.51 USD
de Goodwin PLC GDW.SG DE €179.00 206.63 USD
-0.56
€1.37B 1.58B USD €0.00 0 USD €177.00 204.32 USD €182.00 210.09 USD €1.37B 1.58B USD 29.44 €6.08 7.02 USD
de Piraeus Port Authority S.A. PZE.SG DE €39.20 45.25 USD
-0.63
€980.00M 1.13B USD €0.00 0 USD €39.20 45.25 USD €39.70 45.83 USD €980.00M 1.13B USD 11.36 €3.45 3.98 USD
de GL Events SA 0X5.SG DE €32.30 37.29 USD
-0.62
€947.44M 1.09B USD €440.00 507.91 USD €32.00 36.94 USD €32.55 37.57 USD €947.44M 1.09B USD 11.83 €2.73 3.15 USD
de Irish Continental Group plc IR5B.SG DE €5.96 6.88 USD
+0.34
€938.88M 1.08B USD €0.00 0 USD €5.88 6.79 USD €6.04 6.97 USD €938.88M 1.08B USD 12.95 €0.46 0.53 USD
de Arendals Fossekompani ASA 5VZ.SG DE €15.70 18.12 USD
-2.18
€863.22M 996.45M USD €0.00 0 USD €15.70 18.12 USD €16.40 18.93 USD €863.22M 996.45M USD 0 -€0.15 -0.1 USD
de Tadano Ltd TN0.SG DE €6.20 7.16 USD
0
€851.87M 983.34M USD €0.00 0 USD €6.20 7.16 USD €6.20 7.16 USD €851.87M 983.34M USD 8.05 €0.77 0.89 USD
de Precious Shipping Public Company Limited PZ9.SG DE €0.48 0.55 USD
0
€713.54M 823.67M USD €0.00 0 USD €0.48 0.55 USD €0.48 0.55 USD €713.54M 823.67M USD 9.51 €0.05 0.06 USD
de Ponsse Oyj PNS.SG DE €23.20 26.78 USD
-1.28
€664.30M 766.83M USD €0.00 0 USD €22.80 26.32 USD €23.50 27.13 USD €664.30M 766.83M USD 34.62 €0.67 0.77 USD
de Synergie SE YSY.SG DE €27.90 32.21 USD
-1.06
€634.31M 732.2M USD €0.00 0 USD €27.80 32.09 USD €28.30 32.67 USD €634.31M 732.2M USD 11.77 €2.37 2.74 USD
de XP Power Limited 4XP.SG DE €21.60 24.93 USD
-0.92
€605.50M 698.94M USD €0.00 0 USD €21.60 24.93 USD €22.20 25.63 USD €605.50M 698.94M USD 0 -€0.48 -0.5 USD
de James Halstead plc HSJA.SG DE €1.44 1.66 USD
+2.13
€599.63M 692.18M USD €0.00 0 USD €1.39 1.6 USD €1.45 1.67 USD €599.63M 692.18M USD 14.40 €0.10 0.12 USD
de Solstad Offshore ASA SZL.SG DE €5.35 6.18 USD
+1.13
€581.04M 670.71M USD €0.00 0 USD €5.30 6.12 USD €5.38 6.21 USD €581.04M 670.71M USD 3.63 €1.47 1.7 USD
de Groupe CRIT SA CT2.SG DE €52.80 60.95 USD
+1.15
€556.19M 642.02M USD €90.00 103.89 USD €52.20 60.26 USD €53.40 61.64 USD €556.19M 642.02M USD 17.83 €2.96 3.42 USD
de Attica Holdings S.A. AAE1.SG DE €1.79 2.06 USD
0
€501.02M 578.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €501.02M 578.34M USD 0 €0.00 0 USD
de Avax S.A. IJ6.SG DE €3.31 3.82 USD
-0.3
€490.94M 566.71M USD €0.00 0 USD €3.29 3.8 USD €3.49 4.03 USD €490.94M 566.71M USD 10.34 €0.32 0.37 USD
de Singapore Post Limited SGR.SG DE €0.21 0.24 USD
+0.95
€477.51M 551.21M USD €0.00 0 USD €0.21 0.24 USD €0.21 0.25 USD €477.51M 551.21M USD 10.59 €0.02 0.02 USD
de Luceco plc 2LC.SG DE €3.10 3.58 USD
+1.97
€456.29M 526.71M USD €0.00 0 USD €3.02 3.49 USD €3.12 3.6 USD €456.29M 526.71M USD 20.66 €0.15 0.17 USD
de Nippon Avionics Co., Ltd. 6NA.SG DE €29.00 33.48 USD
0
€428.88M 495.07M USD €0.00 0 USD €28.40 32.78 USD €29.00 33.48 USD €428.88M 495.07M USD 21.16 €1.37 1.58 USD
de Pangaea Logistics Solutions Ltd PGA.SG DE €6.20 7.16 USD
0
€428.82M 495.01M USD €0.00 0 USD €6.20 7.16 USD €6.20 7.16 USD €428.82M 495.01M USD 23.84 €0.26 0.3 USD
de Thessaloniki Port Authority Societe Anonyme 03P.SG DE €38.40 44.33 USD
+0.52
€387.07M 446.81M USD €0.00 0 USD €37.50 43.29 USD €38.60 44.56 USD €387.07M 446.81M USD 12.54 €3.06 3.53 USD
de GSH Corporation Limited 0J61.SG DE €0.12 0.14 USD
0
€331.80M 383.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €331.80M 383.01M USD 0 €0.00 0 USD
de Firan Technology Group Corporation 22F.SG DE €13.00 15.01 USD
0
€327.25M 377.76M USD €0.00 0 USD €12.70 14.66 USD €13.10 15.12 USD €327.25M 377.76M USD 39.39 €0.33 0.38 USD
de James Fisher and Sons plc 6FJ.SG DE €5.25 6.06 USD
-4.55
€265.05M 305.95M USD €0.00 0 USD €5.20 6 USD €5.50 6.35 USD €265.05M 305.95M USD 0 -€0.10 -0.1 USD
de Waberer's International Nyrt. 3WB.SG DE €13.80 15.93 USD
-0.36
€236.87M 273.43M USD €0.00 0 USD €13.65 15.76 USD €13.90 16.05 USD €236.87M 273.43M USD 6.02 €2.29 2.64 USD
de Dialight plc 3HQ.SG DE €4.30 4.96 USD
+2.87
€190.34M 219.72M USD €0.00 0 USD €4.16 4.8 USD €4.30 4.96 USD €190.34M 219.72M USD 0 -€0.36 -0.4 USD
de PT Mitrabahtera Segara Sejati Tbk MTI.SG DE €0.08 0.1 USD
0
€167.35M 193.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €167.35M 193.18M USD 0 €0.00 0 USD
de Castings P.L.C. 9Z9.SG DE €3.68 4.25 USD
-1.08
€159.99M 184.69M USD €0.00 0 USD €3.56 4.11 USD €3.74 4.32 USD €159.99M 184.69M USD 18.39 €0.20 0.23 USD
de Tecogen Inc. 2T1.SG DE €5.23 6.04 USD
+0.29
€156.47M 180.62M USD €0.00 0 USD €5.15 5.94 USD €5.46 6.3 USD €156.47M 180.62M USD 0 -€0.30 -0.3 USD
de Pkp Cargo S.A. PK3.SG DE €2.45 2.83 USD
-3.47
€109.73M 126.66M USD €0.00 0 USD €2.43 2.81 USD €2.54 2.93 USD €109.73M 126.66M USD 11.13 €0.22 0.25 USD
de Technical Olympic S.A. TQZA.SG DE €2.27 2.62 USD
+0.89
€107.93M 124.58M USD €0.00 0 USD €2.15 2.48 USD €2.32 2.68 USD €107.93M 124.58M USD 7.82 €0.29 0.33 USD
de Wielton S.A. 2W1.SG DE €1.23 1.42 USD
-1.29
€97.37M 112.4M USD €0.00 0 USD €1.22 1.41 USD €1.28 1.48 USD €97.37M 112.4M USD 0 -€0.43 -0.4 USD
de SergeFerrari Group SA SFK.SG DE €7.68 8.87 USD
+0.52
€87.74M 101.28M USD €315.00 363.62 USD €7.64 8.82 USD €7.72 8.91 USD €87.74M 101.28M USD 69.81 €0.11 0.13 USD
de FDK Corporation 5FN.SG DE €2.26 2.61 USD
0
€79.62M 91.91M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €79.62M 91.91M USD 0 €0.00 0 USD
de Chiho Environmental Group Limited T4N.SG DE €0.05 0.06 USD
0
€77.05M 88.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.05M 88.94M USD 0 €0.00 0 USD
de PT Astrindo Nusantara Infrastruktur Tbk J9B.SG DE €0.00 0.00057 USD
0
€66.57M 76.85M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €66.57M 76.85M USD 0 €0.00 0 USD
de IRCE S.p.A. IRQ.SG DE €2.35 2.71 USD
+2.62
€62.08M 71.66M USD €0.00 0 USD €2.29 2.64 USD €2.42 2.79 USD €62.08M 71.66M USD 7.58 €0.31 0.36 USD
de Logistics Development Group plc 9ES.SG DE €0.15 0.17 USD
-0.68
€60.00M 69.27M USD €0.00 0 USD €0.15 0.17 USD €0.15 0.17 USD €60.00M 69.27M USD 3.62 €0.04 0.05 USD
de Wonderful Sky Financial Group Holdings Ltd 6IG.SG DE €0.05 0.06 USD
0
€57.57M 66.46M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €57.57M 66.46M USD 5.00 €0.01 0.01 USD
de Flowtech Fluidpower plc 2FW.SG DE €0.70 0.81 USD
+2.94
€57.01M 65.8M USD €0.00 0 USD €0.64 0.74 USD €0.70 0.81 USD €57.01M 65.8M USD 0 -€0.06 -0.06 USD
de BQE Water Inc. UL5A.SG DE €43.40 50.1 USD
+1.88
€56.45M 65.16M USD €0.00 0 USD €42.80 49.41 USD €43.60 50.33 USD €56.45M 65.16M USD 18.23 €2.38 2.75 USD
de Italian-Thai Development Public Company Limited IU9.SG DE €0.00 0.0057 USD
0
€42.22M 48.73M USD €0.00 0 USD €0.00 0.0057 USD €0.00 0.0057 USD €42.22M 48.73M USD 0.16 €0.03 0.03 USD
de Tulikivi Corporation TUZA.SG DE €0.59 0.69 USD
+0.68
€36.50M 42.13M USD €0.00 0 USD €0.59 0.68 USD €0.60 0.69 USD €36.50M 42.13M USD 0 -€0.03 -0.03 USD
de Ryzon Materials Limited U1P.SG DE €0.02 0.03 USD
0
€30.30M 34.98M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €30.30M 34.98M USD 0 -€0.03 -0.03 USD
de Frigoglass S.A.I.C. FP6N.SG DE €0.23 0.27 USD
0
€27.92M 32.23M USD €0.00 0 USD €0.06 0.07 USD €0.24 0.28 USD €27.92M 32.23M USD 0 €0.00 0 USD
de SW Umwelttechnik Stoiser & Wolschner AG SWU.SG DE €38.00 43.86 USD
+4.97
€27.59M 31.85M USD €1.00 1.15 USD €36.20 41.79 USD €38.00 43.86 USD €27.59M 31.85M USD 8.94 €4.25 4.91 USD
de PION Group AB (publ) PXO.SG DE €0.46 0.53 USD
+0.22
€23.14M 26.71M USD €0.00 0 USD €0.44 0.5 USD €0.47 0.54 USD €23.14M 26.71M USD 45.70 €0.01 0.01 USD
de Nucletron Electronic Aktiengesellschaft NUC.SG DE €6.60 7.62 USD
0
€18.51M 21.37M USD €0.00 0 USD €6.60 7.62 USD €6.60 7.62 USD €18.51M 21.37M USD 9.42 €0.70 0.81 USD
de Kesla Oyj KSLA.SG DE €5.38 6.21 USD
+0.75
€18.14M 20.93M USD €0.00 0 USD €5.30 6.12 USD €5.40 6.23 USD €18.14M 20.93M USD 0 -€1.32 -1.5 USD
de PST Group AB YK3.SG DE €0.56 0.65 USD
0
€10.81M 12.48M USD €0.00 0 USD €0.56 0.65 USD €0.56 0.65 USD €10.81M 12.48M USD 0 -€0.23 -0.2 USD
de UV Germi SA 1NY.SG DE €2.22 2.56 USD
-0.89
€7.83M 9.04M USD €0.00 0 USD €2.21 2.55 USD €2.38 2.75 USD €7.83M 9.04M USD 20.18 €0.11 0.13 USD
de BacTech Environmental Corporation 0BT1.SG DE €0.02 0.02 USD
0
€5.00M 5.77M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.03 USD €5.00M 5.77M USD 0 -€0.01 -0.01 USD
de AS Rigas kugu buvetava UW3.SG DE €0.30 0.35 USD
-5
€3.55M 4.1M USD €0.00 0 USD €0.30 0.35 USD €0.32 0.37 USD €3.55M 4.1M USD 0 -€0.16 -0.1 USD
de Vistal Gdynia S.A. 2VG.SG DE €0.12 0.14 USD
0
€2.28M 2.63M USD €0.00 0 USD €0.12 0.14 USD €0.12 0.14 USD €2.28M 2.63M USD 0 -€6.51 -7.5 USD
de Jost AG JOX.SG DE €5.90 6.81 USD
0
€2.23M 2.58M USD €0.00 0 USD €5.90 6.81 USD €5.90 6.81 USD €2.23M 2.58M USD 7.56 €0.78 0.9 USD
de Image Scan Holdings Plc LWN.SG DE €0.02 0.02 USD
+3.33
€2.12M 2.45M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €2.12M 2.45M USD 0 €0.00 0 USD
de PT Astra Graphia Tbk IUA.SG DE €0.00 0.00057 USD
0
€674.39K 778.47K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €674.39K 778.47K USD 0.050 €0.01 0.01 USD
de Star Micronics Co., Ltd. 2ZN.SG DE €11.70 13.51 USD
0
€58.00 66.95 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €58.00 66.95 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency