$2.23T
总市值
$69.36B
总容积
BTC 55.94%     ETH 9.57%
比特币主导

国家/地区:德国,交易所:Stuttgart ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Tonner Drones S.A. 1DD.SG DE €0.03 0.03 USD
+1.63
€15.57M 17.98M USD €0.00 0 USD €0.02 0.03 USD €0.03 0.03 USD €15.57M 17.98M USD 0 €0.00 0 USD
de Thomson Reuters Corporation TOCB.SG DE €122.41 141.3 USD
0
€57.73B 66.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.73B 66.64B USD 0 €0.00 0 USD
de Rheinmetall AG RHMB.SG DE €194.50 224.52 USD
-1.27
€45.26B 52.25B USD €25.00 28.86 USD €191.00 220.48 USD €200.00 230.87 USD €45.26B 52.25B USD 42.93 €4.53 5.23 USD
de Veolia Environnement SA VVDH.SG DE €18.30 21.12 USD
+0.55
€26.80B 30.94B USD €0.00 0 USD €17.80 20.55 USD €18.40 21.24 USD €26.80B 30.94B USD 21.52 €0.85 0.98 USD
de VAT Group AG 19V0.SG DE €72.00 83.11 USD
-0.69
€21.58B 24.91B USD €0.00 0 USD €71.00 81.96 USD €73.00 84.27 USD €21.58B 24.91B USD 92.30 €0.78 0.9 USD
de MTU Aero Engines AG MTX1.SG DE €174.00 200.85 USD
-2.79
€18.73B 21.62B USD €0.00 0 USD €173.00 199.7 USD €176.00 203.16 USD €18.73B 21.62B USD 18.83 €9.24 10.67 USD
de Pentair plc PNT.SG DE €67.06 77.41 USD
+0.42
€10.84B 12.51B USD €1.95K 2.25K USD €65.46 75.56 USD €68.02 78.52 USD €10.84B 12.51B USD 19.21 €3.49 4.03 USD
de Koç Holding A.S. KRKA.SG DE €18.20 21.01 USD
0
€9.23B 10.65B USD €0.00 0 USD €18.20 21.01 USD €18.20 21.01 USD €9.23B 10.65B USD 20.00 €0.91 1.05 USD
de Smiths Group plc QS2A.SG DE €29.20 33.71 USD
-1.35
€8.68B 10.01B USD €0.00 0 USD €29.00 33.48 USD €29.40 33.94 USD €8.68B 10.01B USD 33.95 €0.86 0.99 USD
de thyssenkrupp AG TKA1.SG DE €11.35 13.1 USD
0
€7.07B 8.16B USD €0.00 0 USD €11.15 12.87 USD €11.60 13.39 USD €7.07B 8.16B USD 1135.00 €0.01 0.01 USD
de Hexcel Corporation HXL.SG DE €87.12 100.57 USD
+0.3
€6.57B 7.59B USD €0.00 0 USD €85.52 98.72 USD €87.12 100.57 USD €6.57B 7.59B USD 65.50 €1.33 1.54 USD
de Berli Jucker Public Company Limited NVP8.SG DE €1.34 1.55 USD
0
€6.22B 7.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.22B 7.18B USD 0 €0.00 0 USD
de Nexans S.A. NXS0.SG DE €65.00 75.03 USD
-2.26
€5.69B 6.56B USD €0.00 0 USD €65.00 75.03 USD €66.00 76.19 USD €5.69B 6.56B USD 27.42 €2.37 2.74 USD
de Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG DE €13.40 15.47 USD
+0.75
€5.02B 5.8B USD €0.00 0 USD €12.90 14.89 USD €13.40 15.47 USD €5.02B 5.8B USD 7.57 €1.77 2.04 USD
de Cenergy Holdings SA 9CN.SG DE €21.10 24.36 USD
-1.49
€4.48B 5.17B USD €0.00 0 USD €21.10 24.36 USD €21.90 25.28 USD €4.48B 5.17B USD 23.18 €0.91 1.05 USD
de Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG DE €11.10 12.81 USD
-0.89
€4.29B 4.95B USD €0.00 0 USD €10.80 12.47 USD €11.20 12.93 USD €4.29B 4.95B USD 16.08 €0.69 0.8 USD
de Pampa Energía S.A. 9PAA.SG DE €73.00 84.27 USD
+0.69
€3.92B 4.53B USD €0.00 0 USD €72.00 83.11 USD €74.00 85.42 USD €3.92B 4.53B USD 10.08 €7.24 8.36 USD
de Elecnor, S.A. EK5.SG DE €36.55 42.19 USD
-2.4
€3.09B 3.57B USD €0.00 0 USD €36.45 42.08 USD €37.30 43.06 USD €3.09B 3.57B USD 27.90 €1.31 1.51 USD
de Japan Airport Terminal Co., Ltd. 0JA.SG DE €29.00 33.48 USD
+0.69
€2.69B 3.11B USD €0.00 0 USD €28.60 33.01 USD €29.00 33.48 USD €2.69B 3.11B USD 17.05 €1.70 1.96 USD
de SIA Engineering Company Limited O3H.SG DE €2.20 2.54 USD
-1.79
€2.47B 2.85B USD €0.00 0 USD €2.20 2.54 USD €2.22 2.56 USD €2.47B 2.85B USD 22.00 €0.10 0.12 USD
de ComfortDelGro Corporation Limited VZ1.SG DE €0.87 1 USD
-2.26
€1.87B 2.16B USD €0.00 0 USD €0.87 1 USD €0.89 1.03 USD €1.87B 2.16B USD 12.35 €0.07 0.08 USD
de TAV Havalimanlari Holding A.S. 5THA.SG DE €18.90 21.82 USD
-6.44
€1.72B 1.98B USD €291.00 335.91 USD €18.90 21.82 USD €20.40 23.55 USD €1.72B 1.98B USD 42.95 €0.44 0.51 USD
de Goodwin PLC GDW.SG DE €188.00 217.01 USD
-2.59
€1.43B 1.66B USD €0.00 0 USD €187.00 215.86 USD €197.00 227.4 USD €1.43B 1.66B USD 30.71 €6.12 7.06 USD
de Piraeus Port Authority S.A. PZE.SG DE €43.25 49.92 USD
-0.57
€1.08B 1.25B USD €0.00 0 USD €43.00 49.64 USD €44.45 51.31 USD €1.08B 1.25B USD 12.53 €3.45 3.98 USD
de Irish Continental Group plc IR5B.SG DE €6.10 7.04 USD
+1.67
€960.94M 1.11B USD €0.00 0 USD €5.94 6.86 USD €6.18 7.13 USD €960.94M 1.11B USD 13.26 €0.46 0.53 USD
de GL Events SA 0X5.SG DE €31.30 36.13 USD
-2.03
€918.11M 1.06B USD €1.00 1.15 USD €31.25 36.07 USD €31.80 36.71 USD €918.11M 1.06B USD 11.46 €2.73 3.15 USD
de Tadano Ltd TN0.SG DE €6.20 7.16 USD
0
€851.87M 983.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €851.87M 983.34M USD 0 €0.00 0 USD
de Arendals Fossekompani ASA 5VZ.SG DE €15.40 17.78 USD
+1.32
€846.73M 977.41M USD €0.00 0 USD €15.00 17.32 USD €15.75 18.18 USD €846.73M 977.41M USD 0 -€0.15 -0.1 USD
de Precious Shipping Public Company Limited PZ9.SG DE €0.48 0.55 USD
0
€713.54M 823.67M USD €0.00 0 USD €0.48 0.55 USD €0.48 0.55 USD €713.54M 823.67M USD 9.51 €0.05 0.06 USD
de Solstad Offshore ASA SZL.SG DE €6.11 7.05 USD
+2.35
€663.58M 765.99M USD €0.00 0 USD €5.89 6.8 USD €6.13 7.08 USD €663.58M 765.99M USD 4.12 €1.48 1.71 USD
de Ponsse Oyj PNS.SG DE €22.30 25.74 USD
+0.9
€638.53M 737.08M USD €0.00 0 USD €21.90 25.28 USD €22.50 25.97 USD €638.53M 737.08M USD 33.28 €0.67 0.77 USD
de Synergie SE YSY.SG DE €27.80 32.09 USD
+0.36
€631.97M 729.5M USD €0.00 0 USD €27.10 31.28 USD €28.00 32.32 USD €631.97M 729.5M USD 11.72 €2.37 2.74 USD
de XP Power Limited 4XP.SG DE €21.20 24.47 USD
+1.92
€594.28M 686M USD €0.00 0 USD €20.40 23.55 USD €21.40 24.7 USD €594.28M 686M USD 0 -€0.49 -0.5 USD
de James Halstead plc HSJA.SG DE €1.39 1.6 USD
-4.79
€578.81M 668.14M USD €0.00 0 USD €1.39 1.6 USD €1.43 1.65 USD €578.81M 668.14M USD 12.63 €0.11 0.13 USD
de Singapore Post Limited SGR.SG DE €0.23 0.27 USD
-1.69
€522.56M 603.21M USD €278.00 320.9 USD €0.23 0.27 USD €0.23 0.27 USD €522.56M 603.21M USD 11.59 €0.02 0.02 USD
de Groupe CRIT SA CT2.SG DE €49.60 57.25 USD
-0.6
€522.48M 603.11M USD €0.00 0 USD €48.90 56.45 USD €50.20 57.95 USD €522.48M 603.11M USD 16.75 €2.96 3.42 USD
de Attica Holdings S.A. AAE1.SG DE €1.79 2.06 USD
0
€501.02M 578.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €501.02M 578.34M USD 0 €0.00 0 USD
de Avax S.A. IJ6.SG DE €3.28 3.79 USD
-2.67
€486.49M 561.58M USD €0.00 0 USD €3.28 3.79 USD €3.55 4.09 USD €486.49M 561.58M USD 10.25 €0.32 0.37 USD
de Luceco plc 2LC.SG DE €3.14 3.62 USD
+0.64
€462.18M 533.51M USD €0.00 0 USD €3.06 3.53 USD €3.14 3.62 USD €462.18M 533.51M USD 19.62 €0.16 0.18 USD
de Pangaea Logistics Solutions Ltd PGA.SG DE €6.20 7.16 USD
0
€428.82M 495.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €428.82M 495.01M USD 0 €0.00 0 USD
de Nippon Avionics Co., Ltd. 6NA.SG DE €26.00 30.01 USD
-2.26
€384.51M 443.85M USD €0.00 0 USD €26.00 30.01 USD €26.00 30.01 USD €384.51M 443.85M USD 18.84 €1.38 1.59 USD
de Thessaloniki Port Authority Societe Anonyme 03P.SG DE €37.50 43.29 USD
-1.32
€378.00M 436.34M USD €0.00 0 USD €37.30 43.06 USD €39.00 45.02 USD €378.00M 436.34M USD 12.25 €3.06 3.53 USD
de Firan Technology Group Corporation 22F.SG DE €14.30 16.51 USD
0
€359.98M 415.54M USD €0.00 0 USD €14.00 16.16 USD €14.40 16.62 USD €359.98M 415.54M USD 39.72 €0.36 0.42 USD
de GSH Corporation Limited 0J61.SG DE €0.12 0.14 USD
0
€331.80M 383.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €331.80M 383.01M USD 0 €0.00 0 USD
de James Fisher and Sons plc 6FJ.SG DE €5.25 6.06 USD
+0.96
€265.05M 305.95M USD €0.00 0 USD €5.20 6 USD €5.25 6.06 USD €265.05M 305.95M USD 0 -€0.10 -0.1 USD
de Waberer's International Nyrt. 3WB.SG DE €13.10 15.12 USD
+1.55
€224.86M 259.56M USD €0.00 0 USD €12.60 14.54 USD €13.20 15.24 USD €224.86M 259.56M USD 5.72 €2.29 2.64 USD
de Dialight plc 3HQ.SG DE €4.90 5.66 USD
-2.97
€216.90M 250.38M USD €0.00 0 USD €4.82 5.56 USD €5.05 5.83 USD €216.90M 250.38M USD 0 -€0.36 -0.4 USD
de PT Mitrabahtera Segara Sejati Tbk MTI.SG DE €0.08 0.1 USD
0
€167.35M 193.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €167.35M 193.18M USD 0 €0.00 0 USD
de Castings P.L.C. 9Z9.SG DE €3.66 4.22 USD
-0.54
€159.12M 183.68M USD €0.00 0 USD €3.60 4.16 USD €3.70 4.27 USD €159.12M 183.68M USD 18.30 €0.20 0.23 USD
de Technical Olympic S.A. TQZA.SG DE €2.22 2.56 USD
-0.45
€105.55M 121.84M USD €0.00 0 USD €2.13 2.46 USD €2.28 2.63 USD €105.55M 121.84M USD 7.65 €0.29 0.33 USD
de Tecogen Inc. 2T1.SG DE €3.45 3.98 USD
-4.33
€103.16M 119.08M USD €0.00 0 USD €3.43 3.96 USD €3.60 4.16 USD €103.16M 119.08M USD 0 -€0.30 -0.3 USD
de Pkp Cargo S.A. PK3.SG DE €2.28 2.63 USD
-0.87
€102.02M 117.77M USD €0.00 0 USD €2.27 2.62 USD €2.33 2.68 USD €102.02M 117.77M USD 10.35 €0.22 0.25 USD
de Wielton S.A. 2W1.SG DE €1.17 1.35 USD
-0.85
€92.92M 107.26M USD €0.00 0 USD €1.17 1.35 USD €1.22 1.41 USD €92.92M 107.26M USD 0 -€0.42 -0.4 USD
de SergeFerrari Group SA SFK.SG DE €7.30 8.43 USD
-0.82
€83.46M 96.34M USD €0.00 0 USD €7.22 8.33 USD €7.36 8.5 USD €83.46M 96.34M USD 66.36 €0.11 0.13 USD
de FDK Corporation 5FN.SG DE €2.26 2.61 USD
0
€79.62M 91.91M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €79.62M 91.91M USD 0 €0.00 0 USD
de Chiho Environmental Group Limited T4N.SG DE €0.05 0.06 USD
0
€77.05M 88.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.05M 88.94M USD 0 €0.00 0 USD
de PT Astrindo Nusantara Infrastruktur Tbk J9B.SG DE €0.00 0.00057 USD
0
€66.57M 76.85M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €66.57M 76.85M USD 0 €0.00 0 USD
de Logistics Development Group plc 9ES.SG DE €0.16 0.18 USD
-1.24
€65.80M 75.95M USD €0.00 0 USD €0.16 0.18 USD €0.16 0.19 USD €65.80M 75.95M USD 3.97 €0.04 0.05 USD
de IRCE S.p.A. IRQ.SG DE €2.27 2.62 USD
+0.89
€59.97M 69.22M USD €0.00 0 USD €2.20 2.54 USD €2.31 2.67 USD €59.97M 69.22M USD 7.32 €0.31 0.36 USD
de Wonderful Sky Financial Group Holdings Ltd 6IG.SG DE €0.05 0.06 USD
0
€57.57M 66.46M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.57M 66.46M USD 0 €0.00 0 USD
de BQE Water Inc. UL5A.SG DE €43.60 50.33 USD
+3.32
€56.71M 65.46M USD €0.00 0 USD €43.00 49.64 USD €44.00 50.79 USD €56.71M 65.46M USD 18.24 €2.39 2.76 USD
de Flowtech Fluidpower plc 2FW.SG DE €0.69 0.79 USD
0
€55.78M 64.39M USD €0.00 0 USD €0.62 0.72 USD €0.69 0.79 USD €55.78M 64.39M USD 0 -€0.06 -0.06 USD
de Italian-Thai Development Public Company Limited IU9.SG DE €0.00 0.0057 USD
0
€42.22M 48.73M USD €0.00 0 USD €0.00 0.0057 USD €0.00 0.0057 USD €42.22M 48.73M USD 0.16 €0.03 0.03 USD
de Tulikivi Corporation TUZA.SG DE €0.53 0.61 USD
0
€32.57M 37.59M USD €0.00 0 USD €0.53 0.61 USD €0.53 0.61 USD €32.57M 37.59M USD 0 -€0.03 -0.03 USD
de SW Umwelttechnik Stoiser & Wolschner AG SWU.SG DE €44.00 50.79 USD
+21.55
€31.94M 36.87M USD €20.00 23.09 USD €44.00 50.79 USD €44.00 50.79 USD €31.94M 36.87M USD 10.35 €4.25 4.91 USD
de Ryzon Materials Limited U1P.SG DE €0.02 0.03 USD
0
€30.30M 34.98M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €30.30M 34.98M USD 0 -€0.03 -0.03 USD
de Frigoglass S.A.I.C. FP6N.SG DE €0.23 0.27 USD
0
€27.92M 32.23M USD €0.00 0 USD €0.06 0.07 USD €0.24 0.28 USD €27.92M 32.23M USD 0 €0.00 0 USD
de PION Group AB (publ) PXO.SG DE €0.47 0.54 USD
-0.64
€23.75M 27.41M USD €0.00 0 USD €0.45 0.52 USD €0.47 0.54 USD €23.75M 27.41M USD 46.89 €0.01 0.01 USD
de Nucletron Electronic Aktiengesellschaft NUC.SG DE €6.30 7.27 USD
-0.63
€17.67M 20.39M USD €0.00 0 USD €6.30 7.27 USD €6.30 7.27 USD €17.67M 20.39M USD 9.00 €0.70 0.81 USD
de Kesla Oyj KSLA.SG DE €3.55 4.1 USD
-17.63
€11.97M 13.81M USD €0.00 0 USD €3.53 4.07 USD €3.56 4.11 USD €11.97M 13.81M USD 0 -€1.32 -1.5 USD
de PST Group AB YK3.SG DE €0.56 0.65 USD
0
€10.81M 12.48M USD €0.00 0 USD €0.56 0.65 USD €0.56 0.65 USD €10.81M 12.48M USD 0 -€0.23 -0.2 USD
de UV Germi SA 1NY.SG DE €2.21 2.55 USD
-8.68
€7.80M 9M USD €0.00 0 USD €2.21 2.55 USD €2.50 2.89 USD €7.80M 9M USD 20.09 €0.11 0.13 USD
de BacTech Environmental Corporation 0BT1.SG DE €0.02 0.02 USD
0
€4.28M 4.94M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.03 USD €4.28M 4.94M USD 0 -€0.01 -0.01 USD
de AS Rigas kugu buvetava UW3.SG DE €0.32 0.37 USD
+3.21
€3.76M 4.34M USD €0.00 0 USD €0.30 0.35 USD €0.32 0.37 USD €3.76M 4.34M USD 0 -€0.15 -0.1 USD
de Vistal Gdynia S.A. 2VG.SG DE €0.12 0.14 USD
0
€2.28M 2.63M USD €0.00 0 USD €0.12 0.14 USD €0.12 0.14 USD €2.28M 2.63M USD 0 -€6.51 -7.5 USD
de Jost AG JOX.SG DE €5.90 6.81 USD
0
€2.23M 2.58M USD €0.00 0 USD €5.90 6.81 USD €5.90 6.81 USD €2.23M 2.58M USD 7.56 €0.78 0.9 USD
de Image Scan Holdings Plc LWN.SG DE €0.01 0.02 USD
0
€1.98M 2.29M USD €0.00 0 USD €0.01 0.02 USD €0.01 0.02 USD €1.98M 2.29M USD 0 €0.00 0 USD
de PT Astra Graphia Tbk IUA.SG DE €0.00 0.00057 USD
0
€674.39K 778.47K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €674.39K 778.47K USD 0.050 €0.01 0.01 USD
de Star Micronics Co., Ltd. 2ZN.SG DE €11.70 13.51 USD
0
€58.00 66.95 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €58.00 66.95 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency