国家/地区：德国，交易所：Stuttgart ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (79)
工业 (79)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
+2.6
|
€16.36M 17.88M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.36M 17.88M USD | 0 | -€284.20 -310.6 USD | ||
| Rheinmetall AG RHMB.SG | €302.00 330.13 USD |
0
|
€67.38B 73.66B USD | €0.00 0 USD | €300.00 327.94 USD | €302.00 330.13 USD | €67.38B 73.66B USD | 79.89 | €3.78 4.13 USD | ||
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
<0.01
|
€57.73B 63.11B USD | €0.00 0 USD | €117.00 127.9 USD | €122.41 133.81 USD | €57.73B 63.11B USD | 55.89 | €2.19 2.39 USD | ||
| Veolia Environnement SA VVDH.SG | €14.40 15.74 USD |
-0.69
|
€21.55B 23.56B USD | €0.00 0 USD | €14.40 15.74 USD | €14.50 15.85 USD | €21.55B 23.56B USD | 18.70 | €0.77 0.84 USD | ||
| MTU Aero Engines AG MTX1.SG | €171.00 186.93 USD |
0
|
€18.75B 20.5B USD | €0.00 0 USD | €167.00 182.55 USD | €171.00 186.93 USD | €18.75B 20.5B USD | 22.06 | €7.75 8.47 USD | ||
| Pentair plc PNT.SG | €88.70 96.96 USD |
-1.31
|
€14.73B 16.1B USD | €0.00 0 USD | €88.70 96.96 USD | €91.22 99.72 USD | €14.73B 16.1B USD | 26.24 | €3.38 3.69 USD | ||
| VAT Group AG 19V0.SG | €41.20 45.04 USD |
+0.98
|
€12.91B 14.11B USD | €0.00 0 USD | €40.60 44.38 USD | €41.20 45.04 USD | €12.91B 14.11B USD | 51.50 | €0.80 0.87 USD | ||
| Koç Holding A.S. KRKA.SG | €16.50 18.04 USD |
-1.79
|
€8.98B 9.82B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €8.98B 9.82B USD | 66.00 | €0.25 0.27 USD | ||
| Smiths Group plc QS2A.SG | €27.76 30.35 USD |
-1.14
|
€8.95B 9.78B USD | €0.00 0 USD | €27.62 30.19 USD | €28.22 30.85 USD | €8.95B 9.78B USD | 30.17 | €0.92 1.01 USD | ||
| Compagnie de l'Odet 49F.SG | €1,340.00 1464.8 USD |
+0.45
|
€5.76B 6.3B USD | €0.00 0 USD | €1,330.00 1453.87 USD | €1,342.00 1466.99 USD | €5.76B 6.3B USD | 27.67 | €48.42 52.93 USD | ||
| thyssenkrupp AG TKA1.SG | €8.85 9.67 USD |
+2.91
|
€5.58B 6.1B USD | €0.00 0 USD | €8.70 9.51 USD | €8.85 9.67 USD | €5.58B 6.1B USD | 0 | -€1.98 -2.1 USD | ||
| Nexans S.A. NXS0.SG | €63.00 68.87 USD |
+0.8
|
€5.51B 6.02B USD | €0.00 0 USD | €62.50 68.32 USD | €63.50 69.41 USD | €5.51B 6.02B USD | 11.84 | €5.32 5.82 USD | ||
| Hexcel Corporation HXL.SG | €64.50 70.51 USD |
0
|
€5.25B 5.74B USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €5.25B 5.74B USD | 88.35 | €0.73 0.8 USD | ||
| Alfa S.A.B. de C.V. G4L.SG | €0.62 0.68 USD |
0
|
€4.79B 5.24B USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €4.79B 5.24B USD | 0 | €0.00 0 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €10.80 11.81 USD |
0
|
€4.39B 4.79B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €4.39B 4.79B USD | 5.96 | €1.81 1.98 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.50 11.48 USD |
+0.96
|
€4.32B 4.72B USD | €0.00 0 USD | €10.50 11.48 USD | €10.80 11.81 USD | €4.32B 4.72B USD | 16.15 | €0.65 0.71 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.28 2.49 USD |
-1.72
|
€2.62B 2.86B USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €2.62B 2.86B USD | 25.33 | €0.09 0.1 USD | ||
| Elecnor, S.A. EK5.SG | €29.55 32.3 USD |
-2.31
|
€2.56B 2.8B USD | €0.00 0 USD | €29.55 32.3 USD | €30.30 33.12 USD | €2.56B 2.8B USD | 0 | -€1.10 -1.2 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €24.40 26.67 USD |
+1.67
|
€2.30B 2.52B USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €2.30B 2.52B USD | 14.18 | €1.72 1.88 USD | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.94 1.02 USD |
-1.06
|
€2.13B 2.33B USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.02 USD | €2.13B 2.33B USD | 13.35 | €0.07 0.08 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €20.60 22.52 USD |
+1.98
|
€2.12B 2.31B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.12B 2.31B USD | 25.75 | €0.80 0.87 USD | ||
| Goodwin PLC GDW.SG | €232.00 253.61 USD |
-1.69
|
€1.77B 1.94B USD | €0.00 0 USD | €230.00 251.42 USD | €236.00 257.98 USD | €1.77B 1.94B USD | 62.19 | €3.73 4.08 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.37 0.4 USD |
-0.54
|
€1.72B 1.88B USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.72B 1.88B USD | 12.33 | €0.03 0.03 USD | ||
| Georgia Capital PLC 2IX.SG | €31.60 34.54 USD |
+0.64
|
€1.05B 1.15B USD | €0.00 0 USD | €31.20 34.11 USD | €31.60 34.54 USD | €1.05B 1.15B USD | 2.35 | €13.40 14.65 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €39.10 42.74 USD |
+1.03
|
€986.26M 1.08B USD | €0.00 0 USD | €38.70 42.3 USD | €40.10 43.83 USD | €986.26M 1.08B USD | 10.42 | €3.75 4.1 USD | ||
| Irish Continental Group plc IR5B.SG | €5.68 6.21 USD |
-1.05
|
€899.60M 983.38M USD | €0.00 0 USD | €5.68 6.21 USD | €5.80 6.34 USD | €899.60M 983.38M USD | 14.56 | €0.39 0.43 USD | ||
| GL Events SA 0X5.SG | €29.05 31.76 USD |
+1.75
|
€864.38M 944.89M USD | €0.00 0 USD | €28.55 31.21 USD | €29.45 32.19 USD | €864.38M 944.89M USD | 10.19 | €2.85 3.12 USD | ||
| Ponsse Oyj PNS.SG | €25.30 27.66 USD |
0
|
€721.85M 789.08M USD | €0.00 0 USD | €25.30 27.66 USD | €25.30 27.66 USD | €721.85M 789.08M USD | 19.61 | €1.29 1.41 USD | ||
| Synergie SE YSY.SG | €31.10 34 USD |
0
|
€719.55M 786.56M USD | €0.00 0 USD | €31.10 34 USD | €31.20 34.11 USD | €719.55M 786.56M USD | 11.64 | €2.67 2.92 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| Singapore Post Limited SGR.SG | €0.28 0.31 USD |
+6.82
|
€666.58M 728.66M USD | €288.00 314.82 USD | €0.26 0.29 USD | €0.28 0.31 USD | €666.58M 728.66M USD | 4.02 | €0.07 0.08 USD | ||
| James Halstead plc HSJA.SG | €1.52 1.66 USD |
-1.3
|
€663.32M 725.1M USD | €0.00 0 USD | €1.51 1.65 USD | €1.54 1.68 USD | €663.32M 725.1M USD | 13.81 | €0.11 0.12 USD | ||
| Groupe CRIT SA CT2.SG | €59.20 64.71 USD |
-1.33
|
€623.71M 681.8M USD | €0.00 0 USD | €59.20 64.71 USD | €59.60 65.15 USD | €623.71M 681.8M USD | 9.57 | €6.18 6.76 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €11.10 12.13 USD |
0
|
€617.03M 674.5M USD | €0.00 0 USD | €11.10 12.13 USD | €11.30 12.35 USD | €617.03M 674.5M USD | 9.40 | €1.18 1.29 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €10.90 11.92 USD |
0
|
€579.03M 632.96M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €579.03M 632.96M USD | 21.80 | €0.50 0.55 USD | ||
| Grenevia S.A. 8MF.SG | €0.69 0.75 USD |
+5.87
|
€437.40M 478.14M USD | €0.00 0 USD | €0.65 0.71 USD | €0.69 0.75 USD | €437.40M 478.14M USD | 4.56 | €0.15 0.16 USD | ||
| Solstad Offshore ASA SZL.SG | €3.48 3.8 USD |
+1.9
|
€390.31M 426.66M USD | €0.00 0 USD | €3.42 3.73 USD | €3.49 3.82 USD | €390.31M 426.66M USD | 2.50 | €1.39 1.52 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.85 6.39 USD |
-1.68
|
€389.89M 426.2M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €389.89M 426.2M USD | 22.50 | €0.26 0.28 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €24.60 26.89 USD |
+4.24
|
€366.76M 400.91M USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €366.76M 400.91M USD | 27.33 | €0.90 0.98 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €32.80 35.85 USD |
-0.3
|
€349.22M 381.75M USD | €0.00 0 USD | €32.80 35.85 USD | €33.20 36.29 USD | €349.22M 381.75M USD | 10.89 | €3.01 3.29 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
+2.56
|
€340.31M 372M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €340.31M 372M USD | 0 | €0.00 0 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.0027 USD |
0
|
€332.87M 363.87M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €332.87M 363.87M USD | 0 | €0.00 0 USD | ||
| RWS Holdings plc RWJ1.SG | €0.84 0.92 USD |
-4
|
€310.64M 339.57M USD | €0.00 0 USD | €0.83 0.91 USD | €0.88 0.96 USD | €310.64M 339.57M USD | 10.50 | €0.08 0.09 USD | ||
| XP Power Limited 4XP.SG | €10.50 11.48 USD |
+8.81
|
€294.34M 321.75M USD | €0.00 0 USD | €9.75 10.66 USD | €10.50 11.48 USD | €294.34M 321.75M USD | 0 | -€0.64 -0.6 USD | ||
| Avax S.A. IJ6.SG | €1.83 2 USD |
+0.22
|
€275.31M 300.95M USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €275.31M 300.95M USD | 9.15 | €0.20 0.22 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.35 14.59 USD |
0
|
€243.23M 265.89M USD | €0.00 0 USD | €13.35 14.59 USD | €13.90 15.19 USD | €243.23M 265.89M USD | 5.44 | €2.45 2.68 USD | ||
| Luceco plc 2LC.SG | €1.50 1.64 USD |
+0.67
|
€230.90M 252.4M USD | €0.00 0 USD | €1.49 1.63 USD | €1.50 1.64 USD | €230.90M 252.4M USD | 13.63 | €0.11 0.12 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
+2.04
|
€226.28M 247.36M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €226.28M 247.36M USD | 3.33 | €0.03 0.03 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.28 4.68 USD |
0
|
€225.61M 246.62M USD | €0.00 0 USD | €4.26 4.66 USD | €4.34 4.74 USD | €225.61M 246.62M USD | 4.36 | €0.98 1.07 USD | ||
| Tecogen Inc. 2T1.SG | €5.90 6.45 USD |
+4.42
|
€176.09M 192.49M USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €176.09M 192.49M USD | 0 | -€0.18 -0.1 USD | ||
| Sabaf S.p.A. SM5.SG | €13.45 14.7 USD |
+3.07
|
€171.50M 187.48M USD | €0.00 0 USD | €13.05 14.27 USD | €13.70 14.98 USD | €171.50M 187.48M USD | 35.39 | €0.38 0.42 USD | ||
| Firan Technology Group Corporation 22F.SG | €6.55 7.16 USD |
-2.96
|
€165.85M 181.3M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €165.85M 181.3M USD | 19.26 | €0.34 0.37 USD | ||
| Dialight plc 3HQ.SG | €3.40 3.72 USD |
-1.73
|
€150.51M 164.52M USD | €0.00 0 USD | €3.40 3.72 USD | €3.48 3.8 USD | €150.51M 164.52M USD | 0 | -€0.36 -0.3 USD | ||
| Castings P.L.C. 9Z9.SG | €2.96 3.24 USD |
+0.68
|
€138.49M 151.39M USD | €0.00 0 USD | €2.94 3.21 USD | €2.96 3.24 USD | €138.49M 151.39M USD | 22.76 | €0.13 0.14 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.06 0.07 USD |
-0.77
|
€127.74M 139.64M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €127.74M 139.64M USD | 6.45 | €0.01 0.01 USD | ||
| Pkp Cargo S.A. PK3.SG | €2.72 2.97 USD |
-10.66
|
€127.40M 139.26M USD | €0.00 0 USD | €2.72 2.97 USD | €3.04 3.32 USD | €127.40M 139.26M USD | 0 | -€8.58 -9.3 USD | ||
| The Alumasc Group plc 0JL.SG | €2.94 3.21 USD |
+0.68
|
€108.65M 118.77M USD | €0.00 0 USD | €2.84 3.1 USD | €2.94 3.21 USD | €108.65M 118.77M USD | 10.13 | €0.29 0.32 USD | ||
| Wielton S.A. 2W1.SG | €1.33 1.46 USD |
+0.15
|
€107.02M 116.98M USD | €0.00 0 USD | €1.33 1.45 USD | €1.34 1.47 USD | €107.02M 116.98M USD | 0 | -€0.67 -0.7 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.01 2.2 USD |
+2.55
|
€95.56M 104.46M USD | €0.00 0 USD | €1.96 2.14 USD | €2.12 2.32 USD | €95.56M 104.46M USD | 6.93 | €0.29 0.32 USD | ||
| SergeFerrari Group SA SFK.SG | €8.12 8.88 USD |
+0.5
|
€93.52M 102.23M USD | €0.00 0 USD | €8.04 8.79 USD | €8.12 8.88 USD | €93.52M 102.23M USD | 73.81 | €0.11 0.12 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| Logistics Development Group plc 9ES.SG | €0.16 0.17 USD |
0
|
€70.70M 77.28M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €70.70M 77.28M USD | 0 | -€0.02 -0.02 USD | ||
| FDK Corporation 5FN.SG | €1.93 2.11 USD |
0
|
€68.00M 74.33M USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €68.00M 74.33M USD | 38.60 | €0.05 0.05 USD | ||
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | €0.04 0.04 USD |
+1.27
|
€56.43M 61.69M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €56.43M 61.69M USD | 0 | €0.00 0 USD | ||
| IRCE S.p.A. IRQ.SG | €2.01 2.2 USD |
+2.55
|
€55.94M 61.15M USD | €0.00 0 USD | €1.96 2.14 USD | €2.01 2.2 USD | €55.94M 61.15M USD | 10.57 | €0.19 0.21 USD | ||
| BQE Water Inc. UL5A.SG | €31.80 34.76 USD |
0
|
€41.60M 45.48M USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €41.60M 45.48M USD | 7.98 | €3.98 4.35 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.53 0.58 USD |
+1.92
|
€35.96M 39.31M USD | €0.00 0 USD | €0.52 0.57 USD | €0.53 0.58 USD | €35.96M 39.31M USD | 0 | -€0.49 -0.5 USD | ||
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€27.92M 30.52M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €27.92M 30.52M USD | 0 | €0.00 0 USD | ||
| Tulikivi Corporation TUZA.SG | €0.43 0.46 USD |
0
|
€27.50M 30.06M USD | €0.00 0 USD | €0.43 0.46 USD | €0.43 0.46 USD | €27.50M 30.06M USD | 0 | €0.00 0 USD | ||
| PION Group AB (publ) PXO.SG | €0.45 0.49 USD |
0
|
€22.67M 24.78M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €22.67M 24.78M USD | 0 | -€0.05 -0.05 USD | ||
| PST Group AB YK3.SG | €0.58 0.64 USD |
0
|
€11.20M 12.24M USD | €0.00 0 USD | €0.58 0.64 USD | €0.58 0.64 USD | €11.20M 12.24M USD | 0 | -€0.23 -0.2 USD | ||
| UV Germi SA 1NY.SG | €2.83 3.09 USD |
+0.35
|
€9.98M 10.91M USD | €0.00 0 USD | €2.74 3 USD | €2.84 3.1 USD | €9.98M 10.91M USD | 25.72 | €0.11 0.12 USD | ||
| Kesla Oyj KSLA.SG | €2.32 2.54 USD |
0
|
€8.18M 8.94M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €8.18M 8.94M USD | 0 | -€0.64 -0.6 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.20 0.22 USD |
+8.79
|
€4.66M 5.1M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €4.66M 5.1M USD | 0 | -€0.09 -0.09 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.02 0.02 USD |
0
|
€4.46M 4.87M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.02 0.02 USD | €4.46M 4.87M USD | 0 | €0.00 0 USD | ||
| Image Scan Holdings Plc LWN.SG | €0.01 0.02 USD |
0
|
€2.64M 2.88M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.64M 2.88M USD | 0 | €0.00 0 USD | ||
| Vistal Gdynia S.A. 2VG.SG | €0.12 0.13 USD |
0
|
€2.28M 2.49M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.28M 2.49M USD | 0 | -€6.51 -7.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}