国家/地区：美国，交易所：Tech Market Small ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (85)
工业 (85)
- {{item.name}}
- 所有版块
- 原材料 (28)
- 消费类（周期性） (64)
- 金融 (120)
- 房地产 (22)
- 日常消费品 (35)
- 医疗保健 (318)
- 公用事业 (6)
- 通讯业务 (39)
- 能源 (15)
- 工业 (85)
- 科技 (123)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$76.73 — |
-5.32
|
$47.94B — | $18.62M — | $75.60 — | $79.97 — | $47.94B — | 0 | -$0.32 — | ||
WillScot
WSC
US
|
$26.31 — |
+0.27
|
$4.76B — | $1.46M — | $25.90 — | $26.57 — | $4.76B — | 0 | -$0.37 — | ||
Plug Power
PLUG
US
|
$2.17 — |
-2.69
|
$3.03B — | $35.19M — | $2.13 — | $2.26 — | $3.03B — | 0 | -$1.39 — | ||
|
Target Hospitality Corp.
TH
US
|
$16.74 — |
-6.79
|
$1.67B — | $1.03M — | $16.71 — | $17.94 — | $1.67B — | 0 | -$0.43 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$4.35 — |
-1.14
|
$1.54B — | $30.00M — | $4.05 — | $4.41 — | $1.54B — | 0 | -$6.37 — | ||
|
PureCycle
PCT
US
|
$6.70 — |
-8.22
|
$1.34B — | $5.00M — | $6.63 — | $7.34 — | $1.34B — | 0 | -$1.47 — | ||
Red Cat
RCAT
US
|
$8.38 — |
-5.1
|
$1.28B — | $7.09M — | $8.27 — | $8.71 — | $1.28B — | 0 | -$0.68 — | ||
Evolv
EVLV
US
|
$5.98 — |
+1.01
|
$1.08B — | $1.29M — | $5.86 — | $6.08 — | $1.08B — | 0 | -$0.22 — | ||
|
ADS-TEC Energy
ADSE
US
|
$12.08 — |
+0.92
|
$906.02M — | $10.23K — | $11.79 — | $12.22 — | $906.02M — | 0 | -$1.12 — | ||
|
Limbach
LMB
US
|
$73.14 — |
-3.22
|
$871.91M — | $244.42K — | $72.01 — | $75.58 — | $871.91M — | 26.69 | $2.74 — | ||
Cryoport
CYRX
US
|
$15.71 — |
-2.84
|
$791.82M — | $519.21K — | $15.56 — | $16.26 — | $791.82M — | 0 | -$0.90 — | ||
|
Power
PSIX
US
|
$32.18 — |
-6.78
|
$741.76M — | $519.74K — | $31.91 — | $34.16 — | $741.76M — | 7.26 | $4.43 — | ||
|
Satellogic
SATL
US
|
$4.33 — |
-4.63
|
$641.90M — | $3.15M — | $4.29 — | $4.57 — | $641.90M — | 0 | -$0.68 — | ||
Concrete Pumping
BBCP
US
|
$10.90 — |
+0.28
|
$549.29M — | $170.96K — | $10.55 — | $10.91 — | $549.29M — | 77.85 | $0.14 — | ||
Euroseas
ESEA
US
|
$71.32 — |
+1.58
|
$503.19M — | $48.16K — | $70.56 — | $72.70 — | $503.19M — | 3.73 | $19.08 — | ||
|
Pangaea Logistics
PANL
US
|
$7.07 — |
+1.73
|
$462.48M — | $427.50K — | $6.98 — | $7.14 — | $462.48M — | 13.09 | $0.54 — | ||
Seanergy Maritime
SHIP
US
|
$14.79 — |
-1.14
|
$320.47M — | $268.75K — | $14.74 — | $15.28 — | $320.47M — | 8.21 | $1.80 — | ||
|
Energy Services of America
ESOA
US
|
$16.41 — |
-2.55
|
$306.21M — | $96.27K — | $16.37 — | $17.17 — | $306.21M — | 29.83 | $0.55 — | ||
Perma-Fix Environmental Services
PESI
US
|
$14.25 — |
+2.74
|
$302.15M — | $285.07K — | $13.79 — | $14.58 — | $302.15M — | 0 | -$0.79 — | ||
AerSale
ASLE
US
|
$6.03 — |
+0.17
|
$284.93M — | $572.76K — | $5.93 — | $6.08 — | $284.93M — | 28.71 | $0.21 — | ||
|
AMMO
POWW
US
|
$2.38 — |
-4.03
|
$276.47M — | $1.18M — | $2.36 — | $2.53 — | $276.47M — | 0 | -$0.06 — | ||
|
Lightbridge
LTBR
US
|
$7.70 — |
-8.55
|
$252.90M — | $735.49K — | $7.61 — | $8.36 — | $252.90M — | 0 | -$0.76 — | ||
|
HireQuest
HQI
US
|
$12.95 — |
+4.35
|
$180.53M — | $6.78K — | $12.56 — | $13.03 — | $180.53M — | 26.97 | $0.48 — | ||
|
Taylor Devices
TAYD
US
|
$55.73 — |
-0.98
|
$179.40M — | $55.48K — | $55.45 — | $56.99 — | $179.40M — | 17.63 | $3.16 — | ||
|
Sidus Space
SIDU
US
|
$2.07 — |
-4.17
|
$167.39M — | $5.45M — | $2.00 — | $2.15 — | $167.39M — | 0 | -$0.92 — | ||
|
SKYX Platforms
SKYX
US
|
$1.17 — |
-7.87
|
$157.35M — | $1.60M — | $1.16 — | $1.28 — | $157.35M — | 0 | -$0.30 — | ||
|
Nomad Power
LIXT
US
|
$7.21 — |
0
|
$125.36M — | $615.06K — | $7.00 — | $7.95 — | $125.36M — | 0 | -$1.14 — | ||
|
Coda Octopus
CODA
US
|
$9.84 — |
+0.61
|
$111.00M — | $93.21K — | $9.57 — | $9.93 — | $111.00M — | 22.36 | $0.44 — | ||
|
Momentus
MNTS
US
|
$5.59 — |
-7.68
|
$105.29M — | $1.01M — | $5.48 — | $5.95 — | $105.29M — | 0 | -$21.76 — | ||
Broadwind
BWEN
US
|
$4.30 — |
-2.71
|
$100.64M — | $294.12K — | $4.25 — | $4.57 — | $100.64M — | 18.69 | $0.23 — | ||
|
NeoVolta
NEOV
US
|
$2.22 — |
-5.53
|
$94.82M — | $1.19M — | $2.16 — | $2.40 — | $94.82M — | 0 | -$0.32 — | ||
|
Optex Systems
OPXS
US
|
$12.76 — |
+1.11
|
$88.81M — | $34.63K — | $12.73 — | $13.22 — | $88.81M — | 21.62 | $0.59 — | ||
|
Byrna
BYRN
US
|
$3.82 — |
-1.16
|
$86.69M — | $1.13M — | $3.71 — | $4.09 — | $86.69M — | 0 | -$0.18 — | ||
|
Blink Charging
BLNK
US
|
$0.54 — |
-4.77
|
$77.99M — | $1.46M — | $0.54 — | $0.58 — | $77.99M — | 0 | -$0.63 — | ||
DLH
DLHC
US
|
$5.22 — |
+3.78
|
$75.65M — | $32.01K — | $5.06 — | $5.22 — | $75.65M — | 0 | -$0.32 — | ||
|
Identiv
INVE
US
|
$2.87 — |
-2.05
|
$68.90M — | $185.46K — | $2.83 — | $2.96 — | $68.90M — | 0 | -$0.73 — | ||
|
EuroDry
EDRY
US
|
$22.54 — |
+2.45
|
$65.15M — | $46.89K — | $22.29 — | $23.48 — | $65.15M — | 0 | -$0.11 — | ||
|
Where Food Comes From
WFCF
US
|
$12.77 — |
+2.82
|
$64.35M — | $682.00 — | $12.77 — | $12.77 — | $64.35M — | 41.19 | $0.31 — | ||
|
SuperCom
SPCB
US
|
$11.25 — |
-7.41
|
$62.20M — | $74.21K — | $11.14 — | $12.10 — | $62.20M — | 15.00 | $0.75 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.48 — |
-3.27
|
$61.02M — | $34.39K — | $1.48 — | $1.56 — | $61.02M — | 4.93 | $0.30 — | ||
Globus Maritime
GLBS
US
|
$2.77 — |
+2.03
|
$59.68M — | $337.88K — | $2.66 — | $2.88 — | $59.68M — | 0 | -$0.08 — | ||
|
Fuel Tech
FTEK
US
|
$1.59 — |
-5.36
|
$49.55M — | $125.19K — | $1.59 — | $1.73 — | $49.55M — | 0 | -$0.10 — | ||
|
CVD Equipment
CVV
US
|
$6.93 — |
-5.91
|
$48.10M — | $112.49K — | $6.92 — | $7.35 — | $48.10M — | 0 | -$0.45 — | ||
|
TechPrecision
TPCS
US
|
$4.70 — |
-2.08
|
$47.12M — | $36.60K — | $4.66 — | $4.90 — | $47.12M — | 0 | -$0.17 — | ||
CBAK Energy Technology
CBAT
US
|
$0.50 — |
-1.42
|
$44.32M — | $27.17K — | $0.50 — | $0.52 — | $44.32M — | 0 | -$0.18 — | ||
Orion Energy Systems
OESX
US
|
$10.28 — |
-0.68
|
$41.70M — | $156.34K — | $10.00 — | $10.85 — | $41.70M — | 0 | -$0.89 — | ||
|
Pioneer Power
PPSI
US
|
$3.57 — |
-2.19
|
$39.61M — | $70.43K — | $3.55 — | $3.62 — | $39.61M — | 0 | -$0.62 — | ||
|
374Water
SCWO
US
|
$1.92 — |
-5.88
|
$33.59M — | $49.05K — | $1.90 — | $2.11 — | $33.59M — | 0 | -$1.38 — | ||
|
Xos
XOS
US
|
$2.34 — |
-5.26
|
$32.10M — | $113.92K — | $2.32 — | $2.48 — | $32.10M — | 0 | -$1.88 — | ||
|
Knightscope
KSCP
US
|
$1.63 — |
-5.78
|
$28.12M — | $496.39K — | $1.59 — | $1.78 — | $28.12M — | 0 | -$3.46 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.30 — |
+1.56
|
$27.40M — | $7.29K — | $1.30 — | $1.34 — | $27.40M — | 0 | -$0.34 — | ||
|
LiqTech
LIQT
US
|
$0.79 — |
+6.06
|
$26.03M — | $180.62K — | $0.66 — | $0.80 — | $26.03M — | 0 | -$0.92 — | ||
Greenpro Capital
GRNQ
US
|
$1.40 — |
-0.36
|
$25.38M — | $3.00K — | $1.39 — | $1.45 — | $25.38M — | 0 | -$0.39 — | ||
SPAR
SGRP
US
|
$0.86 — |
-1.61
|
$24.31M — | $28.01K — | $0.83 — | $0.90 — | $24.31M — | 0 | -$1.08 — | ||
|
ClearSign
CLIR
US
|
$3.62 — |
-2.43
|
$22.83M — | $16.70K — | $3.61 — | $3.79 — | $22.83M — | 0 | -$0.11 — | ||
|
Senmiao Technology
AIHS
US
|
$1.45 — |
-3.33
|
$21.11M — | $1.62K — | $1.32 — | $1.46 — | $21.11M — | 0 | -$1.93 — | ||
|
Performance Shipping
PSHG
US
|
$1.66 — |
-0.3
|
$20.64M — | $55.65K — | $1.64 — | $1.68 — | $20.64M — | 2.12 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.05 — |
-4.65
|
$19.81M — | $37.43K — | $2.02 — | $2.14 — | $19.81M — | 0.60 | $3.37 — | ||
|
Flux Power
FLUX
US
|
$0.73 — |
-5.94
|
$15.60M — | $50.00K — | $0.71 — | $0.78 — | $15.60M — | 0 | -$0.34 — | ||
|
Antelope Enterprise
AEHL
US
|
$0.84 — |
-5.09
|
$15.24M — | $182.20K — | $0.80 — | $0.86 — | $15.24M — | 0 | -$168.00 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.45 — |
-2.2
|
$12.69M — | $10.26K — | $2.45 — | $2.52 — | $12.69M — | 9.80 | $0.25 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.65 — |
-1.2
|
$12.23M — | $55.31K — | $1.58 — | $1.70 — | $12.23M — | 82.50 | $0.02 — | ||
|
Guardforce AI
GFAI
US
|
$0.38 — |
-7.53
|
$11.81M — | $258.32K — | $0.36 — | $0.41 — | $11.81M — | 0 | -$0.24 — | ||
|
Clean Energy
CETY
US
|
$0.88 — |
+3.76
|
$10.75M — | $23.62K — | $0.87 — | $0.90 — | $10.75M — | 0 | -$1.55 — | ||
|
GreenPower Motor Company
GP
US
|
$1.47 — |
-0.68
|
$10.35M — | $119.02K — | $1.45 — | $1.50 — | $10.35M — | 0 | -$1.57 — | ||
Aqua Metals
AQMS
US
|
$2.61 — |
-1.51
|
$9.28M — | $23.82K — | $2.58 — | $2.69 — | $9.28M — | 0 | -$6.10 — | ||
|
VerifyMe
VRME
US
|
$0.65 — |
-1.36
|
$8.54M — | $8.31K — | $0.65 — | $0.68 — | $8.54M — | 0 | -$0.39 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.53 — |
-5.42
|
$6.83M — | $53.17K — | $0.51 — | $0.57 — | $6.83M — | 0 | -$1.91 — | ||
Polar Power
POLA
US
|
$1.62 — |
-5.81
|
$5.90M — | $41.23K — | $1.61 — | $1.70 — | $5.90M — | 0 | -$3.14 — | ||
|
BIO-key
BKYI
US
|
$4.80 — |
-3.61
|
$5.21M — | $8.89K — | $4.80 — | $5.18 — | $5.21M — | 0 | -$9.40 — | ||
|
Tianci
CIIT
US
|
$0.42 — |
-13.36
|
$4.02M — | $373.94K — | $0.42 — | $0.46 — | $4.02M — | 0 | -$0.87 — | ||
Highway
HIHO
US
|
$0.85 — |
+1.31
|
$3.97M — | $20.15K — | $0.82 — | $0.85 — | $3.97M — | 0 | -$0.17 — | ||
|
Hydrofarm
HYFM
US
|
$0.75 — |
-6.72
|
$3.57M — | $39.94K — | $0.72 — | $0.84 — | $3.57M — | 0 | -$62.29 — | ||
|
Iveda
IVDA
US
|
$0.27 — |
-7.08
|
$3.18M — | $483.36K — | $0.26 — | $0.29 — | $3.18M — | 0 | -$0.66 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.29 — |
-2.71
|
$2.09M — | $24.24M — | $0.29 — | $0.30 — | $2.09M — | 0 | -$1.27 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$28.40 — |
+1.43
|
$76.58M — | $2.75K — | $28.00 — | $29.40 — | $76.58M — | 0.98 | $28.85 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$11.00 — |
0
|
$0.00 — | $1.00 — | $11.00 — | $11.00 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$24.21 — |
+0.08
|
$0.00 — | $306.00 — | $24.21 — | $24.21 — | $0.00 — | 84.06 | $0.29 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}