国家/地区：美国，交易所：Tech Market Small ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (84)
工业 (84)
- {{item.name}}
- 所有版块
- 原材料 (28)
- 消费类（周期性） (65)
- 金融 (120)
- 房地产 (22)
- 日常消费品 (35)
- 医疗保健 (319)
- 公用事业 (6)
- 通讯业务 (39)
- 能源 (15)
- 工业 (84)
- 科技 (122)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$101.24 — |
+0.95
|
$63.26B — | $4.89M — | $96.03 — | $101.47 — | $63.26B — | 0 | -$0.32 — | ||
WillScot
WSC
US
|
$28.32 — |
-2.45
|
$5.13B — | $88.43K — | $27.61 — | $28.40 — | $5.13B — | 0 | -$0.37 — | ||
Plug Power
PLUG
US
|
$2.77 — |
-0.9
|
$3.86B — | $8.56M — | $2.62 — | $2.77 — | $3.86B — | 0 | -$1.39 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$7.34 — |
-4.05
|
$2.49B — | $15.33M — | $7.28 — | $7.80 — | $2.49B — | 0 | -$6.37 — | ||
|
Target Hospitality Corp.
TH
US
|
$20.24 — |
+0.5
|
$2.02B — | $59.80K — | $19.74 — | $20.26 — | $2.02B — | 0 | -$0.43 — | ||
|
PureCycle
PCT
US
|
$8.34 — |
-4.14
|
$1.67B — | $4.67M — | $8.29 — | $9.07 — | $1.67B — | 0 | -$1.47 — | ||
Red Cat
RCAT
US
|
$10.64 — |
+0.09
|
$1.62B — | $1.15M — | $10.25 — | $10.66 — | $1.62B — | 0 | -$0.68 — | ||
Evolv
EVLV
US
|
$5.65 — |
+1.99
|
$1.02B — | $227.99K — | $5.46 — | $5.67 — | $1.02B — | 0 | -$0.22 — | ||
|
Limbach
LMB
US
|
$80.19 — |
-1.93
|
$955.89M — | $23.43K — | $78.17 — | $80.99 — | $955.89M — | 29.26 | $2.74 — | ||
|
Power
PSIX
US
|
$39.24 — |
+0.33
|
$904.50M — | $49.34K — | $37.31 — | $39.24 — | $904.50M — | 8.85 | $4.43 — | ||
|
Satellogic
SATL
US
|
$5.94 — |
+4.67
|
$880.57M — | $1.31M — | $5.57 — | $5.99 — | $880.57M — | 0 | -$0.68 — | ||
|
ADS-TEC Energy
ADSE
US
|
$11.50 — |
0
|
$862.52M — | $3.00 — | $10.72 — | $11.50 — | $862.52M — | 0 | -$1.12 — | ||
Cryoport
CYRX
US
|
$14.91 — |
+0.95
|
$751.50M — | $47.10K — | $14.62 — | $15.04 — | $751.50M — | 0 | -$0.90 — | ||
Concrete Pumping
BBCP
US
|
$11.22 — |
-0.31
|
$565.67M — | $15.66K — | $10.90 — | $11.28 — | $565.67M — | 80.17 | $0.14 — | ||
|
Pangaea Logistics
PANL
US
|
$7.66 — |
+2.13
|
$501.08M — | $33.15K — | $7.51 — | $7.68 — | $501.08M — | 14.18 | $0.54 — | ||
Euroseas
ESEA
US
|
$68.63 — |
-0.41
|
$484.25M — | $6.01K — | $67.98 — | $69.40 — | $484.25M — | 3.59 | $19.08 — | ||
|
Lightbridge
LTBR
US
|
$10.04 — |
+0.95
|
$329.92M — | $125.34K — | $9.33 — | $10.07 — | $329.92M — | 0 | -$0.76 — | ||
Seanergy Maritime
SHIP
US
|
$15.10 — |
-0.26
|
$327.19M — | $17.23K — | $15.00 — | $15.40 — | $327.19M — | 8.38 | $1.80 — | ||
|
Energy Services of America
ESOA
US
|
$17.30 — |
-3.33
|
$322.72M — | $40.74K — | $17.09 — | $17.54 — | $322.72M — | 31.44 | $0.55 — | ||
AerSale
ASLE
US
|
$6.34 — |
-0.16
|
$299.58M — | $404.81K — | $6.21 — | $6.36 — | $299.58M — | 30.19 | $0.21 — | ||
|
AMMO
POWW
US
|
$2.40 — |
+8.6
|
$278.79M — | $776.85K — | $2.17 — | $2.46 — | $278.79M — | 0 | -$0.06 — | ||
|
Sidus Space
SIDU
US
|
$3.10 — |
-4.02
|
$250.68M — | $11.00M — | $2.96 — | $3.16 — | $250.68M — | 0 | -$0.92 — | ||
Perma-Fix Environmental Services
PESI
US
|
$11.28 — |
+2.64
|
$239.18M — | $54.54K — | $10.90 — | $11.48 — | $239.18M — | 0 | -$0.79 — | ||
|
Taylor Devices
TAYD
US
|
$58.03 — |
-2.42
|
$186.81M — | $783.00 — | $58.03 — | $58.36 — | $186.81M — | 18.36 | $3.16 — | ||
|
HireQuest
HQI
US
|
$12.38 — |
-0.08
|
$172.58M — | $416.00 — | $12.38 — | $12.38 — | $172.58M — | 25.79 | $0.48 — | ||
|
Momentus
MNTS
US
|
$9.04 — |
+3.25
|
$170.37M — | $571.97K — | $8.25 — | $9.08 — | $170.37M — | 0 | -$21.76 — | ||
|
SKYX Platforms
SKYX
US
|
$1.02 — |
-3.77
|
$137.17M — | $117.87K — | $1.02 — | $1.06 — | $137.17M — | 0 | -$0.30 — | ||
|
Byrna
BYRN
US
|
$5.76 — |
+2.86
|
$130.67M — | $21.28K — | $5.54 — | $5.78 — | $130.67M — | 16.00 | $0.36 — | ||
Broadwind
BWEN
US
|
$5.07 — |
+0.6
|
$118.66M — | $87.94K — | $4.75 — | $5.07 — | $118.66M — | 22.04 | $0.23 — | ||
|
Coda Octopus
CODA
US
|
$9.84 — |
+1.82
|
$110.96M — | $20.35K — | $9.25 — | $9.85 — | $110.96M — | 22.35 | $0.44 — | ||
|
NeoVolta
NEOV
US
|
$2.25 — |
-5.06
|
$96.10M — | $660.83K — | $2.17 — | $2.31 — | $96.10M — | 0 | -$0.32 — | ||
|
Identiv
INVE
US
|
$3.87 — |
-1.68
|
$93.00M — | $7.47K — | $3.81 — | $3.90 — | $93.00M — | 0 | -$0.73 — | ||
|
Blink Charging
BLNK
US
|
$0.65 — |
-1.12
|
$92.72M — | $401.77K — | $0.62 — | $0.65 — | $92.72M — | 0 | -$0.63 — | ||
|
Optex Systems
OPXS
US
|
$12.53 — |
-4.06
|
$87.21M — | $11.33K — | $12.52 — | $12.78 — | $87.21M — | 21.23 | $0.59 — | ||
DLH
DLHC
US
|
$5.51 — |
-0.18
|
$79.86M — | $601.00 — | $5.51 — | $5.52 — | $79.86M — | 0 | -$0.32 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.89 — |
-9.57
|
$77.93M — | $104.67K — | $1.77 — | $1.89 — | $77.93M — | 6.29 | $0.30 — | ||
|
EuroDry
EDRY
US
|
$22.44 — |
+11.31
|
$64.86M — | $9.48K — | $21.14 — | $23.28 — | $64.86M — | 0 | -$0.11 — | ||
Globus Maritime
GLBS
US
|
$2.99 — |
-1.86
|
$64.60M — | $70.75K — | $2.85 — | $3.04 — | $64.60M — | 0 | -$0.08 — | ||
|
Fuel Tech
FTEK
US
|
$2.07 — |
+4.02
|
$64.51M — | $250.43K — | $1.86 — | $2.11 — | $64.51M — | 0 | -$0.10 — | ||
|
SuperCom
SPCB
US
|
$10.80 — |
-1.16
|
$59.71M — | $16.25K — | $10.65 — | $11.06 — | $59.71M — | 14.40 | $0.75 — | ||
CBAK Energy Technology
CBAT
US
|
$0.65 — |
+0.9
|
$57.35M — | $27.09K — | $0.62 — | $0.65 — | $57.35M — | 0 | -$0.18 — | ||
|
Where Food Comes From
WFCF
US
|
$11.14 — |
0
|
$56.14M — | $100.00 — | $11.14 — | $11.90 — | $56.14M — | 35.93 | $0.31 — | ||
|
CVD Equipment
CVV
US
|
$7.47 — |
-5.07
|
$51.85M — | $12.33K — | $6.85 — | $7.60 — | $51.85M — | 0 | -$0.45 — | ||
|
Pioneer Power
PPSI
US
|
$4.38 — |
-0.68
|
$48.60M — | $16.50K — | $4.15 — | $4.38 — | $48.60M — | 0 | -$0.62 — | ||
|
Xos
XOS
US
|
$3.14 — |
-4.59
|
$42.88M — | $84.91K — | $3.03 — | $3.20 — | $42.88M — | 0 | -$1.88 — | ||
Orion Energy Systems
OESX
US
|
$9.50 — |
-1.45
|
$38.54M — | $4.93K — | $9.50 — | $9.56 — | $38.54M — | 0 | -$0.89 — | ||
|
TechPrecision
TPCS
US
|
$3.80 — |
+8.26
|
$38.04M — | $42.29K — | $3.46 — | $3.80 — | $38.04M — | 0 | -$0.17 — | ||
|
374Water
SCWO
US
|
$2.17 — |
+1.87
|
$37.96M — | $2.28K — | $2.12 — | $2.17 — | $37.96M — | 0 | -$1.38 — | ||
|
Knightscope
KSCP
US
|
$1.92 — |
+1.05
|
$33.12M — | $155.65K — | $1.78 — | $1.92 — | $33.12M — | 0 | -$3.46 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.42 — |
-0.7
|
$29.92M — | $856.00 — | $1.42 — | $1.42 — | $29.92M — | 0 | -$0.34 — | ||
|
LiqTech
LIQT
US
|
$0.86 — |
-4.99
|
$28.34M — | $68.05K — | $0.85 — | $0.90 — | $28.34M — | 0 | -$0.92 — | ||
Greenpro Capital
GRNQ
US
|
$1.56 — |
0
|
$28.18M — | $7.56K — | $1.52 — | $1.67 — | $28.18M — | 0 | -$0.39 — | ||
SPAR
SGRP
US
|
$0.81 — |
+1.14
|
$22.91M — | $2.44K — | $0.78 — | $0.81 — | $22.91M — | 0 | -$1.08 — | ||
|
ClearSign
CLIR
US
|
$3.67 — |
-2.39
|
$22.72M — | $305.00 — | $3.67 — | $3.67 — | $22.72M — | 0 | -$0.11 — | ||
|
Performance Shipping
PSHG
US
|
$1.70 — |
-0.58
|
$21.13M — | $552.00 — | $1.70 — | $1.70 — | $21.13M — | 2.17 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.10 — |
-0.95
|
$20.29M — | $8.97K — | $2.04 — | $2.14 — | $20.29M — | 0.62 | $3.37 — | ||
|
Antelope Enterprise
AEHL
US
|
$0.97 — |
-2.92
|
$17.61M — | $34.06K — | $0.95 — | $1.03 — | $17.61M — | 0 | -$168.00 — | ||
|
Flux Power
FLUX
US
|
$0.78 — |
-2.61
|
$16.75M — | $53.37K — | $0.77 — | $0.80 — | $16.75M — | 0 | -$0.34 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.63 — |
+0.48
|
$13.64M — | $6.58K — | $2.63 — | $2.73 — | $13.64M — | 10.53 | $0.25 — | ||
|
Guardforce AI
GFAI
US
|
$0.42 — |
-2.93
|
$13.04M — | $29.43K — | $0.41 — | $0.42 — | $13.04M — | 0 | -$0.24 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.66 — |
-8.79
|
$12.30M — | $68.98K — | $1.65 — | $1.71 — | $12.30M — | 83.00 | $0.02 — | ||
|
Clean Energy
CETY
US
|
$0.88 — |
+2.29
|
$10.70M — | $4.86K — | $0.86 — | $0.88 — | $10.70M — | 0 | -$1.55 — | ||
Aqua Metals
AQMS
US
|
$3.13 — |
-0.63
|
$10.52M — | $9.72K — | $3.13 — | $3.23 — | $10.52M — | 0 | -$6.10 — | ||
|
VerifyMe
VRME
US
|
$0.62 — |
-1.13
|
$8.18M — | $1.33K — | $0.62 — | $0.62 — | $8.18M — | 0 | -$0.39 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.64 — |
+6.51
|
$6.74M — | $85.40K — | $0.60 — | $0.72 — | $6.74M — | 0 | -$1.91 — | ||
Polar Power
POLA
US
|
$1.85 — |
+1.65
|
$6.73M — | $36.11K — | $1.80 — | $1.86 — | $6.73M — | 0 | -$3.14 — | ||
|
GreenPower Motor Company
GP
US
|
$1.22 — |
0
|
$6.14M — | $8.31K — | $1.22 — | $1.23 — | $6.14M — | 0 | -$2.46 — | ||
|
Senmiao Technology
AIHS
US
|
$1.31 — |
-5.07
|
$5.97M — | $63.69K — | $1.28 — | $1.33 — | $5.97M — | 0 | -$3.04 — | ||
|
Tianci
CIIT
US
|
$0.74 — |
+50.5
|
$5.66M — | $93.21M — | $0.71 — | $0.83 — | $5.66M — | 0 | -$1.33 — | ||
|
BIO-key
BKYI
US
|
$4.57 — |
+18.26
|
$4.96M — | $4.00K — | $3.99 — | $4.57 — | $4.96M — | 0 | -$9.32 — | ||
|
Iveda
IVDA
US
|
$0.41 — |
-1.01
|
$4.75M — | $361.03K — | $0.36 — | $0.42 — | $4.75M — | 0 | -$0.66 — | ||
|
Hydrofarm
HYFM
US
|
$0.90 — |
-0.91
|
$4.29M — | $8.90K — | $0.85 — | $0.93 — | $4.29M — | 0 | -$62.29 — | ||
Highway
HIHO
US
|
$0.79 — |
-3.67
|
$3.69M — | $1.09K — | $0.78 — | $0.79 — | $3.69M — | 0 | -$0.17 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.35 — |
+0.9
|
$2.55M — | $8.57K — | $0.35 — | $0.35 — | $2.55M — | 0 | -$1.27 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$23.00 — |
0
|
$62.15M — | $2.00 — | $23.00 — | $23.00 — | $62.15M — | 0 | -$2.45 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$9.78 — |
0
|
$0.00 — | $10.00 — | $9.78 — | $9.78 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$24.08 — |
0
|
$0.00 — | $32.00 — | $24.08 — | $24.08 — | $0.00 — | 83.59 | $0.29 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}