国家/地区：美国，交易所：Tech Market Small ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (84)
工业 (84)
- {{item.name}}
- 所有版块
- 原材料 (28)
- 消费类（周期性） (65)
- 金融 (120)
- 房地产 (22)
- 日常消费品 (35)
- 医疗保健 (319)
- 公用事业 (6)
- 通讯业务 (39)
- 能源 (15)
- 工业 (84)
- 科技 (122)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$100.29 — |
-6.48
|
$62.66B — | $27.54M — | $96.50 — | $107.40 — | $62.66B — | 0 | -$0.32 — | ||
WillScot
WSC
US
|
$28.16 — |
+0.66
|
$5.25B — | $49.47K — | $28.62 — | $29.37 — | $5.25B — | 0 | -$0.37 — | ||
Plug Power
PLUG
US
|
$2.79 — |
-2.11
|
$3.89B — | $35.55M — | $2.75 — | $2.91 — | $3.89B — | 0 | -$1.39 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$7.34 — |
-4.05
|
$2.49B — | $15.33M — | $7.28 — | $7.80 — | $2.49B — | 0 | -$6.37 — | ||
|
Target Hospitality Corp.
TH
US
|
$20.14 — |
-0.1
|
$2.01B — | $1.62M — | $19.77 — | $20.54 — | $2.01B — | 0 | -$0.43 — | ||
|
PureCycle
PCT
US
|
$8.34 — |
-4.14
|
$1.67B — | $4.67M — | $8.29 — | $9.07 — | $1.67B — | 0 | -$1.47 — | ||
Red Cat
RCAT
US
|
$10.63 — |
-7.08
|
$1.62B — | $9.20M — | $10.47 — | $11.32 — | $1.62B — | 0 | -$0.68 — | ||
Evolv
EVLV
US
|
$5.54 — |
-1.95
|
$996.49M — | $1.69M — | $5.53 — | $5.68 — | $996.49M — | 0 | -$0.22 — | ||
|
Limbach
LMB
US
|
$81.76 — |
+2.01
|
$974.67M — | $251.66K — | $80.36 — | $82.64 — | $974.67M — | 29.83 | $2.74 — | ||
|
Power
PSIX
US
|
$39.11 — |
-2.98
|
$901.50M — | $517.93K — | $38.70 — | $40.08 — | $901.50M — | 8.82 | $4.43 — | ||
|
ADS-TEC Energy
ADSE
US
|
$11.50 — |
0
|
$862.52M — | $3.00 — | $10.72 — | $11.50 — | $862.52M — | 0 | -$1.12 — | ||
|
Satellogic
SATL
US
|
$5.67 — |
-5.89
|
$841.29M — | $7.91M — | $5.39 — | $5.97 — | $841.29M — | 0 | -$0.68 — | ||
Cryoport
CYRX
US
|
$14.77 — |
-1.6
|
$744.44M — | $459.79K — | $14.37 — | $15.23 — | $744.44M — | 0 | -$0.90 — | ||
Concrete Pumping
BBCP
US
|
$11.26 — |
+3.21
|
$567.43M — | $333.11K — | $10.71 — | $11.26 — | $567.43M — | 80.42 | $0.14 — | ||
|
Pangaea Logistics
PANL
US
|
$7.50 — |
+1.63
|
$490.61M — | $700.60K — | $7.38 — | $7.63 — | $490.61M — | 13.88 | $0.54 — | ||
Euroseas
ESEA
US
|
$67.98 — |
-1.34
|
$479.66M — | $680.00 — | $67.98 — | $68.50 — | $479.66M — | 3.56 | $19.08 — | ||
Seanergy Maritime
SHIP
US
|
$15.14 — |
+3.49
|
$328.06M — | $212.26K — | $14.32 — | $15.26 — | $328.06M — | 8.41 | $1.80 — | ||
|
Lightbridge
LTBR
US
|
$9.95 — |
+1.22
|
$326.80M — | $1.24M — | $9.51 — | $10.18 — | $326.80M — | 0 | -$0.76 — | ||
|
Energy Services of America
ESOA
US
|
$17.39 — |
-2.8
|
$324.49M — | $3.88K — | $17.39 — | $17.50 — | $324.49M — | 31.61 | $0.55 — | ||
AerSale
ASLE
US
|
$6.34 — |
-0.16
|
$299.58M — | $404.81K — | $6.21 — | $6.36 — | $299.58M — | 30.19 | $0.21 — | ||
|
AMMO
POWW
US
|
$2.21 — |
+3.27
|
$256.72M — | $1.87M — | $2.01 — | $2.25 — | $256.72M — | 0 | -$0.06 — | ||
|
Sidus Space
SIDU
US
|
$3.10 — |
-4.02
|
$250.68M — | $11.00M — | $2.96 — | $3.16 — | $250.68M — | 0 | -$0.92 — | ||
Perma-Fix Environmental Services
PESI
US
|
$10.99 — |
-0.09
|
$233.03M — | $698.00 — | $10.91 — | $11.40 — | $233.03M — | 0 | -$0.79 — | ||
|
Taylor Devices
TAYD
US
|
$58.36 — |
-1.87
|
$187.87M — | $471.00 — | $58.36 — | $58.36 — | $187.87M — | 18.46 | $3.16 — | ||
|
HireQuest
HQI
US
|
$12.38 — |
-0.08
|
$172.58M — | $410.00 — | $12.38 — | $12.38 — | $172.58M — | 25.79 | $0.48 — | ||
|
Momentus
MNTS
US
|
$8.76 — |
-15.36
|
$165.00M — | $2.68M — | $8.63 — | $9.45 — | $165.00M — | 0 | -$21.76 — | ||
|
SKYX Platforms
SKYX
US
|
$1.06 — |
-1.85
|
$142.55M — | $1.31M — | $1.03 — | $1.11 — | $142.55M — | 0 | -$0.30 — | ||
|
Byrna
BYRN
US
|
$5.60 — |
-5.08
|
$127.04M — | $285.29K — | $5.55 — | $5.87 — | $127.04M — | 15.55 | $0.36 — | ||
Broadwind
BWEN
US
|
$5.04 — |
+0.2
|
$117.96M — | $719.22K — | $4.90 — | $5.40 — | $117.96M — | 21.91 | $0.23 — | ||
|
Coda Octopus
CODA
US
|
$9.66 — |
-3.4
|
$108.97M — | $2.25K — | $9.64 — | $10.27 — | $108.97M — | 21.95 | $0.44 — | ||
|
NeoVolta
NEOV
US
|
$2.37 — |
-14.75
|
$101.23M — | $6.84M — | $2.31 — | $2.92 — | $101.23M — | 0 | -$0.32 — | ||
|
Identiv
INVE
US
|
$3.94 — |
-1.01
|
$94.58M — | $157.00 — | $3.89 — | $3.99 — | $94.58M — | 0 | -$0.73 — | ||
|
Blink Charging
BLNK
US
|
$0.65 — |
+0.4
|
$93.77M — | $2.39M — | $0.64 — | $0.69 — | $93.77M — | 0 | -$0.63 — | ||
|
Optex Systems
OPXS
US
|
$12.78 — |
-2.14
|
$88.95M — | $2.92K — | $12.78 — | $12.78 — | $88.95M — | 21.66 | $0.59 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$2.09 — |
+5.03
|
$86.18M — | $960.22K — | $1.68 — | $2.27 — | $86.18M — | 6.96 | $0.30 — | ||
DLH
DLHC
US
|
$5.52 — |
0
|
$80.00M — | $237.00 — | $5.52 — | $5.52 — | $80.00M — | 0 | -$0.32 — | ||
Globus Maritime
GLBS
US
|
$2.98 — |
-2.3
|
$64.32M — | $23.74K — | $2.98 — | $2.98 — | $64.32M — | 0 | -$0.08 — | ||
|
Fuel Tech
FTEK
US
|
$1.99 — |
+29.22
|
$62.02M — | $7.65M — | $1.56 — | $2.35 — | $62.02M — | 0 | -$0.10 — | ||
|
EuroDry
EDRY
US
|
$21.14 — |
+4.84
|
$61.09M — | $3.46K — | $21.14 — | $21.25 — | $61.09M — | 0 | -$0.11 — | ||
|
SuperCom
SPCB
US
|
$10.80 — |
-1.14
|
$59.71M — | $3.66K — | $10.80 — | $10.81 — | $59.71M — | 14.40 | $0.75 — | ||
|
Where Food Comes From
WFCF
US
|
$11.14 — |
0
|
$56.14M — | $94.00 — | $11.14 — | $11.90 — | $56.14M — | 35.93 | $0.31 — | ||
CBAK Energy Technology
CBAT
US
|
$0.62 — |
-2.71
|
$55.31M — | $17.84K — | $0.62 — | $0.63 — | $55.31M — | 0 | -$0.18 — | ||
|
CVD Equipment
CVV
US
|
$7.87 — |
+0.77
|
$54.62M — | $138.49K — | $7.52 — | $8.20 — | $54.62M — | 0 | -$0.45 — | ||
|
Pioneer Power
PPSI
US
|
$4.41 — |
-3.92
|
$48.93M — | $126.69K — | $4.30 — | $4.76 — | $48.93M — | 0 | -$0.62 — | ||
|
Xos
XOS
US
|
$3.29 — |
+5.45
|
$44.94M — | $337.64K — | $3.13 — | $3.40 — | $44.94M — | 0 | -$1.88 — | ||
Orion Energy Systems
OESX
US
|
$9.56 — |
-0.83
|
$38.78M — | $4.48K — | $9.56 — | $9.56 — | $38.78M — | 0 | -$0.89 — | ||
|
374Water
SCWO
US
|
$2.12 — |
-0.47
|
$37.09M — | $1.12K — | $2.12 — | $2.12 — | $37.09M — | 0 | -$1.38 — | ||
|
TechPrecision
TPCS
US
|
$3.46 — |
-1.42
|
$34.64M — | $915.00 — | $3.46 — | $3.46 — | $34.64M — | 0 | -$0.17 — | ||
|
Knightscope
KSCP
US
|
$1.90 — |
-5.47
|
$32.78M — | $1.36M — | $1.88 — | $2.18 — | $32.78M — | 0 | -$3.46 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.42 — |
-0.7
|
$29.92M — | $811.00 — | $1.42 — | $1.42 — | $29.92M — | 0 | -$0.34 — | ||
|
LiqTech
LIQT
US
|
$0.91 — |
+0.59
|
$29.83M — | $136.17K — | $0.84 — | $0.94 — | $29.83M — | 0 | -$0.92 — | ||
Greenpro Capital
GRNQ
US
|
$1.56 — |
-1.27
|
$28.18M — | $7.56K — | $1.52 — | $1.67 — | $28.18M — | 0 | -$0.39 — | ||
|
ClearSign
CLIR
US
|
$3.67 — |
-2.39
|
$22.72M — | $206.00 — | $3.67 — | $3.67 — | $22.72M — | 0 | -$0.11 — | ||
SPAR
SGRP
US
|
$0.78 — |
-2.49
|
$22.09M — | $1.41K — | $0.78 — | $0.78 — | $22.09M — | 0 | -$1.08 — | ||
|
Performance Shipping
PSHG
US
|
$1.70 — |
-0.58
|
$21.13M — | $550.00 — | $1.70 — | $1.70 — | $21.13M — | 2.17 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.04 — |
-3.77
|
$19.71M — | $5.99K — | $2.04 — | $2.07 — | $19.71M — | 0.60 | $3.37 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.00 — |
0
|
$18.15M — | $128.26K — | $0.96 — | $1.05 — | $18.15M — | 0 | -$168.00 — | ||
|
Flux Power
FLUX
US
|
$0.80 — |
-0.62
|
$17.09M — | $43.28K — | $0.80 — | $0.80 — | $17.09M — | 0 | -$0.34 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.62 — |
+1.16
|
$13.58M — | $1.32K — | $2.62 — | $2.73 — | $13.58M — | 10.48 | $0.25 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.82 — |
-4.71
|
$13.49M — | $324.67K — | $1.65 — | $1.90 — | $13.49M — | 91.00 | $0.02 — | ||
|
Guardforce AI
GFAI
US
|
$0.43 — |
+5.03
|
$13.44M — | $401.46K — | $0.40 — | $0.43 — | $13.44M — | 0 | -$0.24 — | ||
Aqua Metals
AQMS
US
|
$3.15 — |
0
|
$10.59M — | $4.29K — | $3.15 — | $3.15 — | $10.59M — | 0 | -$6.10 — | ||
|
Clean Energy
CETY
US
|
$0.86 — |
-1.73
|
$10.47M — | $1.38K — | $0.81 — | $0.90 — | $10.47M — | 0 | -$1.55 — | ||
|
VerifyMe
VRME
US
|
$0.62 — |
-1.13
|
$8.18M — | $1.31K — | $0.62 — | $0.62 — | $8.18M — | 0 | -$0.39 — | ||
Polar Power
POLA
US
|
$1.82 — |
+1.68
|
$6.63M — | $133.79K — | $1.77 — | $2.04 — | $6.63M — | 0 | -$3.14 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.60 — |
-0.17
|
$6.31M — | $2.77K — | $0.60 — | $0.60 — | $6.31M — | 0 | -$1.91 — | ||
|
GreenPower Motor Company
GP
US
|
$1.22 — |
-8.27
|
$6.14M — | $263.49K — | $1.21 — | $1.33 — | $6.14M — | 0 | -$2.46 — | ||
|
Senmiao Technology
AIHS
US
|
$1.28 — |
-7.25
|
$5.83M — | $59.55K — | $1.28 — | $1.28 — | $5.83M — | 0 | -$3.04 — | ||
|
Iveda
IVDA
US
|
$0.41 — |
-3.72
|
$4.80M — | $1.77M — | $0.38 — | $0.45 — | $4.80M — | 0 | -$0.66 — | ||
|
BIO-key
BKYI
US
|
$3.90 — |
+2.63
|
$4.23M — | $1.01K — | $3.79 — | $3.90 — | $4.23M — | 0 | -$9.32 — | ||
|
Hydrofarm
HYFM
US
|
$0.85 — |
-6.43
|
$4.05M — | $3.93K — | $0.85 — | $0.85 — | $4.05M — | 0 | -$62.29 — | ||
Highway
HIHO
US
|
$0.82 — |
+4.02
|
$3.83M — | $61.43K — | $0.74 — | $0.84 — | $3.83M — | 0 | -$0.17 — | ||
|
Tianci
CIIT
US
|
$0.49 — |
-10.71
|
$3.76M — | $1.60M — | $0.46 — | $0.50 — | $3.76M — | 0 | -$1.33 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.35 — |
-5.23
|
$2.52M — | $69.76K — | $0.35 — | $0.37 — | $2.52M — | 0 | -$1.27 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$23.00 — |
0
|
$62.15M — | $2.00 — | $23.00 — | $23.00 — | $62.15M — | 0 | -$2.45 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$9.78 — |
0
|
$0.00 — | $10.00 — | $9.78 — | $9.78 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$24.08 — |
+1.37
|
$0.00 — | $1.00 — | $23.95 — | $24.08 — | $0.00 — | 83.59 | $0.29 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}