国家/地区：韩国，交易所：KOSDAQ ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (168)
- {{item.name}}
- 所有交流
- KOSDAQ (168)
- KSE (197)
工业 (168)
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩154,400 116.55 USD |
-7.38
|
₩15T 11.4B USD | ₩345K 260.13 USD | ₩153,500 115.87 USD | ₩170,800 128.93 USD | ₩15T 11.4B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩518,000 391.01 USD |
-9.58
|
₩10T 7.59B USD | ₩72K 54.64 USD | ₩515,000 388.74 USD | ₩579,000 437.05 USD | ₩10T 7.59B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩55,000 41.52 USD |
-8.33
|
₩4T 3.37B USD | ₩2M 1.5K USD | ₩54,200 40.91 USD | ₩59,700 45.06 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩22,750 17.17 USD |
-7.89
|
₩2T 1.31B USD | ₩324K 244.62 USD | ₩22,600 17.06 USD | ₩24,550 18.53 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩48,800 36.84 USD |
-8.26
|
₩1T 1.12B USD | ₩204K 153.65 USD | ₩48,300 36.46 USD | ₩53,100 40.08 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩38,500 29.06 USD |
-6.67
|
₩903B 681.26M USD | ₩135K 101.61 USD | ₩38,200 28.83 USD | ₩41,050 30.99 USD | ₩903B 681.26M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩37,450 28.27 USD |
-6.26
|
₩873B 658.79M USD | ₩72K 54.31 USD | ₩37,400 28.23 USD | ₩40,650 30.68 USD | ₩873B 658.79M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩87,000 65.67 USD |
-11.89
|
₩848B 640.29M USD | ₩213K 160.7 USD | ₩86,400 65.22 USD | ₩96,700 72.99 USD | ₩848B 640.29M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩40,800 30.8 USD |
+5.96
|
₩840B 633.69M USD | ₩2M 1.74K USD | ₩38,350 28.95 USD | ₩44,000 33.21 USD | ₩840B 633.69M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩30,850 23.29 USD |
+1.15
|
₩819B 618.43M USD | ₩78K 58.92 USD | ₩30,100 22.72 USD | ₩31,500 23.78 USD | ₩819B 618.43M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩48,575 36.67 USD |
-4.19
|
₩780B 588.95M USD | ₩144K 108.64 USD | ₩47,700 36.01 USD | ₩53,300 40.23 USD | ₩780B 588.95M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩20,100 15.17 USD |
-3.37
|
₩748B 564.31M USD | ₩358K 270.1 USD | ₩19,920 15.04 USD | ₩21,550 16.27 USD | ₩748B 564.31M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩9,430 7.12 USD |
-4.84
|
₩733B 553.59M USD | ₩467K 352.26 USD | ₩9,350 7.06 USD | ₩10,240 7.73 USD | ₩733B 553.59M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩24,600 18.57 USD |
-4.65
|
₩686B 518.05M USD | ₩43K 32.71 USD | ₩24,550 18.53 USD | ₩26,000 19.63 USD | ₩686B 518.05M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩28,400 21.51 USD |
-4.68
|
₩624B 471.37M USD | ₩75K 56.26 USD | ₩28,300 21.36 USD | ₩30,450 22.98 USD | ₩624B 471.37M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩28,700 21.59 USD |
-11.59
|
₩600B 452.58M USD | ₩284K 213.71 USD | ₩28,600 21.59 USD | ₩33,350 25.17 USD | ₩600B 452.58M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩44,250 33.4 USD |
-5.47
|
₩572B 431.58M USD | ₩30K 22.44 USD | ₩43,550 32.87 USD | ₩47,600 35.93 USD | ₩572B 431.58M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩37,950 28.65 USD |
-6.54
|
₩492B 371.75M USD | ₩100K 75.4 USD | ₩37,350 28.19 USD | ₩41,000 30.95 USD | ₩492B 371.75M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩19,280 14.55 USD |
-7.09
|
₩410B 309.81M USD | ₩77K 58.08 USD | ₩19,160 14.46 USD | ₩20,750 15.66 USD | ₩410B 309.81M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩11,400 8.61 USD |
-1.55
|
₩395B 298.05M USD | ₩82K 61.53 USD | ₩11,210 8.46 USD | ₩11,660 8.8 USD | ₩395B 298.05M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,090 1.58 USD |
-1.88
|
₩387B 292.44M USD | ₩203K 153.04 USD | ₩2,065 1.56 USD | ₩2,135 1.61 USD | ₩387B 292.44M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩32,350 24.42 USD |
-2.71
|
₩381B 287.37M USD | ₩17K 12.46 USD | ₩32,200 24.31 USD | ₩33,800 25.51 USD | ₩381B 287.37M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩7,990 6.03 USD |
-4.31
|
₩365B 275.59M USD | ₩24K 17.77 USD | ₩7,890 5.96 USD | ₩8,360 6.31 USD | ₩365B 275.59M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩10,540 7.96 USD |
-6.73
|
₩357B 269.26M USD | ₩254K 191.48 USD | ₩10,400 7.85 USD | ₩11,590 8.75 USD | ₩357B 269.26M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,950 3.74 USD |
-1.39
|
₩348B 262.57M USD | ₩341K 257.64 USD | ₩4,900 3.7 USD | ₩5,180 3.91 USD | ₩348B 262.57M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩20,700 15.63 USD |
-5.06
|
₩335B 252.63M USD | ₩62K 47 USD | ₩20,200 15.25 USD | ₩22,200 16.76 USD | ₩335B 252.63M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩41,400 31.25 USD |
-3.72
|
₩288B 217.71M USD | ₩11K 8.67 USD | ₩41,400 31.25 USD | ₩43,550 32.87 USD | ₩288B 217.71M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩13,660 10.31 USD |
-4.01
|
₩277B 209.06M USD | ₩32K 23.82 USD | ₩13,560 10.24 USD | ₩14,970 11.3 USD | ₩277B 209.06M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩20,600 15.55 USD |
-8.85
|
₩275B 207.35M USD | ₩47K 35.52 USD | ₩20,000 15.1 USD | ₩22,850 17.25 USD | ₩275B 207.35M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,380 5.57 USD |
-2.12
|
₩260B 196.04M USD | ₩40K 30.41 USD | ₩7,340 5.54 USD | ₩7,610 5.74 USD | ₩260B 196.04M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,880 7.46 USD |
-4.72
|
₩259B 195.39M USD | ₩174K 130.96 USD | ₩9,770 7.37 USD | ₩10,550 7.96 USD | ₩259B 195.39M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,310 7.03 USD |
-0.96
|
₩243B 183.58M USD | ₩147K 111.14 USD | ₩9,200 6.94 USD | ₩10,230 7.72 USD | ₩243B 183.58M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩933 0.7 USD |
-4.31
|
₩231B 174.12M USD | ₩957K 722.37 USD | ₩927 0.7 USD | ₩988 0.75 USD | ₩231B 174.12M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩45,700 34.5 USD |
+0.66
|
₩230B 173.64M USD | ₩6K 4.37 USD | ₩45,100 34.04 USD | ₩46,500 35.1 USD | ₩230B 173.64M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩5,020 3.79 USD |
-6.7
|
₩229B 172.59M USD | ₩266K 200.48 USD | ₩4,960 3.74 USD | ₩5,300 4 USD | ₩229B 172.59M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,575 3.45 USD |
+4.69
|
₩226B 170.36M USD | ₩587K 443.06 USD | ₩4,300 3.25 USD | ₩4,670 3.53 USD | ₩226B 170.36M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩16,700 12.61 USD |
-6.07
|
₩223B 168.01M USD | ₩76K 57.06 USD | ₩16,530 12.48 USD | ₩18,300 13.81 USD | ₩223B 168.01M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩21,150 15.96 USD |
-0.94
|
₩217B 163.88M USD | ₩15K 11.58 USD | ₩20,800 15.7 USD | ₩21,950 16.57 USD | ₩217B 163.88M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩521 0.39 USD |
-2.8
|
₩213B 160.86M USD | ₩612K 461.77 USD | ₩519 0.39 USD | ₩544 0.41 USD | ₩213B 160.86M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩6,300 4.76 USD |
-5.12
|
₩205B 154.87M USD | ₩332K 250.42 USD | ₩6,160 4.65 USD | ₩7,080 5.34 USD | ₩205B 154.87M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,250 3.96 USD |
-4.02
|
₩202B 152.8M USD | ₩125K 94.4 USD | ₩5,200 3.93 USD | ₩5,630 4.25 USD | ₩202B 152.8M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,910 2.2 USD |
-2.68
|
₩198B 149.28M USD | ₩184K 139.16 USD | ₩2,865 2.16 USD | ₩3,050 2.3 USD | ₩198B 149.28M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩8,740 6.6 USD |
-3.96
|
₩194B 146.59M USD | ₩145K 109.77 USD | ₩8,650 6.53 USD | ₩9,440 7.13 USD | ₩194B 146.59M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,660 5.78 USD |
-5.2
|
₩191B 143.9M USD | ₩94K 70.75 USD | ₩7,640 5.77 USD | ₩8,090 6.11 USD | ₩191B 143.9M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,550 23.82 USD |
+1.45
|
₩186B 140.65M USD | ₩9K 6.93 USD | ₩31,250 23.59 USD | ₩32,150 24.27 USD | ₩186B 140.65M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩12,600 9.51 USD |
-10.32
|
₩173B 130.52M USD | ₩545K 411.34 USD | ₩12,300 9.28 USD | ₩13,730 10.36 USD | ₩173B 130.52M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,340 4.03 USD |
-7.28
|
₩170B 128.31M USD | ₩276K 207.97 USD | ₩5,190 3.92 USD | ₩5,760 4.35 USD | ₩170B 128.31M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,510 11.71 USD |
-2.08
|
₩163B 122.91M USD | ₩11K 7.94 USD | ₩15,490 11.69 USD | ₩16,180 12.21 USD | ₩163B 122.91M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,600 17.81 USD |
+1.72
|
₩160B 120.54M USD | ₩6K 4.43 USD | ₩23,100 17.44 USD | ₩23,900 18.04 USD | ₩160B 120.54M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩19,150 14.46 USD |
-5.2
|
₩153B 115.34M USD | ₩13K 9.47 USD | ₩19,030 14.36 USD | ₩20,500 15.47 USD | ₩153B 115.34M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩10,090 7.62 USD |
-0.5
|
₩151B 113.89M USD | ₩701K 529.12 USD | ₩9,940 7.5 USD | ₩10,800 8.15 USD | ₩151B 113.89M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,230 3.19 USD |
-0.7
|
₩141B 106.64M USD | ₩23K 17.18 USD | ₩4,120 3.11 USD | ₩4,405 3.33 USD | ₩141B 106.64M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩11,050 8.34 USD |
-5.15
|
₩141B 106.56M USD | ₩73K 55.17 USD | ₩10,970 8.28 USD | ₩11,940 9.01 USD | ₩141B 106.56M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,650 7.28 USD |
0
|
₩138B 104.07M USD | ₩11K 8.24 USD | ₩9,630 7.27 USD | ₩9,710 7.33 USD | ₩138B 104.07M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,890 10.48 USD |
-2.18
|
₩134B 101.49M USD | ₩9K 6.68 USD | ₩13,870 10.47 USD | ₩14,320 10.81 USD | ₩134B 101.49M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,990 5.28 USD |
-4.77
|
₩134B 101.05M USD | ₩134K 101.18 USD | ₩6,960 5.25 USD | ₩7,500 5.66 USD | ₩134B 101.05M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,290 1.73 USD |
-4.18
|
₩131B 98.79M USD | ₩323K 243.89 USD | ₩2,275 1.72 USD | ₩2,440 1.84 USD | ₩131B 98.79M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,760 8.12 USD |
-3.24
|
₩128B 96.36M USD | ₩82K 61.84 USD | ₩10,600 8 USD | ₩11,190 8.45 USD | ₩128B 96.36M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩7,040 5.31 USD |
-3.43
|
₩126B 94.81M USD | ₩106K 80.29 USD | ₩7,010 5.29 USD | ₩7,360 5.56 USD | ₩126B 94.81M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩9,630 7.27 USD |
-6.5
|
₩125B 94.2M USD | ₩129K 97.24 USD | ₩9,520 7.19 USD | ₩10,600 8 USD | ₩125B 94.2M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,760 5.1 USD |
-5.45
|
₩123B 92.83M USD | ₩58K 43.41 USD | ₩6,660 5.03 USD | ₩7,200 5.43 USD | ₩123B 92.83M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,640 8.03 USD |
-6.49
|
₩123B 92.73M USD | ₩44K 33.08 USD | ₩10,590 7.99 USD | ₩11,310 8.54 USD | ₩123B 92.73M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩15,190 11.47 USD |
-5.12
|
₩121B 91.67M USD | ₩20K 15.07 USD | ₩14,990 11.32 USD | ₩16,480 12.44 USD | ₩121B 91.67M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,750 3.59 USD |
-3.65
|
₩121B 91.63M USD | ₩66K 49.75 USD | ₩4,730 3.57 USD | ₩5,020 3.79 USD | ₩121B 91.63M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,855 2.16 USD |
-4.19
|
₩121B 91.29M USD | ₩25K 19.2 USD | ₩2,820 2.13 USD | ₩3,010 2.27 USD | ₩121B 91.29M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,878 1.42 USD |
-2.19
|
₩120B 90.78M USD | ₩59K 44.46 USD | ₩1,873 1.41 USD | ₩1,912 1.44 USD | ₩120B 90.78M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩7,190 5.43 USD |
-10.68
|
₩119B 89.53M USD | ₩196K 147.78 USD | ₩7,140 5.39 USD | ₩8,240 6.22 USD | ₩119B 89.53M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,260 3.22 USD |
-2.63
|
₩116B 87.69M USD | ₩124K 93.81 USD | ₩4,200 3.17 USD | ₩4,535 3.42 USD | ₩116B 87.69M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,750 2.83 USD |
-3.47
|
₩115B 86.81M USD | ₩249K 187.93 USD | ₩3,650 2.76 USD | ₩3,920 2.96 USD | ₩115B 86.81M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,520 2.66 USD |
-6.38
|
₩108B 81.52M USD | ₩60K 45.07 USD | ₩3,475 2.62 USD | ₩3,770 2.85 USD | ₩108B 81.52M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,824 1.38 USD |
-11.02
|
₩95B 71.5M USD | ₩740K 558.75 USD | ₩1,803 1.36 USD | ₩2,045 1.54 USD | ₩95B 71.5M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩6,150 4.64 USD |
-6.96
|
₩93B 70.51M USD | ₩89K 66.84 USD | ₩6,050 4.57 USD | ₩6,620 5 USD | ₩93B 70.51M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,932 1.46 USD |
-0.41
|
₩92B 69.65M USD | ₩224K 169.36 USD | ₩1,910 1.44 USD | ₩2,090 1.58 USD | ₩92B 69.65M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,310 2.5 USD |
-0.75
|
₩91B 68.32M USD | ₩9K 6.44 USD | ₩3,290 2.48 USD | ₩3,400 2.57 USD | ₩91B 68.32M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,480 1.87 USD |
-4.25
|
₩90B 68.3M USD | ₩102K 76.8 USD | ₩2,455 1.85 USD | ₩2,630 1.99 USD | ₩90B 68.3M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,125 2.36 USD |
-2.65
|
₩90B 67.86M USD | ₩166K 125.6 USD | ₩3,120 2.36 USD | ₩3,315 2.5 USD | ₩90B 67.86M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,978 1.49 USD |
-5.14
|
₩88B 66.65M USD | ₩151K 114.26 USD | ₩1,918 1.45 USD | ₩2,090 1.58 USD | ₩88B 66.65M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩15,370 11.6 USD |
-5.53
|
₩87B 65.32M USD | ₩8K 5.84 USD | ₩15,100 11.4 USD | ₩16,520 12.47 USD | ₩87B 65.32M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,528 1.15 USD |
-3.29
|
₩80B 60.54M USD | ₩14K 10.88 USD | ₩1,524 1.15 USD | ₩1,567 1.18 USD | ₩80B 60.54M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,895 2.94 USD |
-4.53
|
₩79B 59.28M USD | ₩73K 55.18 USD | ₩3,895 2.94 USD | ₩4,060 3.06 USD | ₩79B 59.28M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩791 0.6 USD |
-2.83
|
₩78B 59.05M USD | ₩136K 102.74 USD | ₩789 0.6 USD | ₩821 0.62 USD | ₩78B 59.05M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩11,960 9.03 USD |
-4.55
|
₩76B 57.75M USD | ₩16K 12.38 USD | ₩11,610 8.76 USD | ₩12,550 9.47 USD | ₩76B 57.75M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩6,780 5.12 USD |
-9.24
|
₩76B 57.14M USD | ₩71K 53.96 USD | ₩6,750 5.1 USD | ₩7,410 5.59 USD | ₩76B 57.14M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,858 1.4 USD |
-2.62
|
₩72B 54.31M USD | ₩64K 48.51 USD | ₩1,843 1.39 USD | ₩1,919 1.45 USD | ₩72B 54.31M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,850 5.17 USD |
-0.29
|
₩70B 52.58M USD | ₩44K 33.19 USD | ₩6,570 4.96 USD | ₩6,910 5.22 USD | ₩70B 52.58M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,540 2.67 USD |
-4.96
|
₩70B 52.55M USD | ₩60K 45.45 USD | ₩3,470 2.62 USD | ₩3,730 2.82 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,060 3.82 USD |
-8.33
|
₩69B 52.38M USD | ₩76K 57.38 USD | ₩4,980 3.76 USD | ₩5,490 4.14 USD | ₩69B 52.38M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,799 1.36 USD |
-4.66
|
₩69B 52.08M USD | ₩163K 123.34 USD | ₩1,799 1.36 USD | ₩1,885 1.42 USD | ₩69B 52.08M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩8,520 6.43 USD |
-7.09
|
₩68B 51.52M USD | ₩158K 119.55 USD | ₩8,440 6.37 USD | ₩9,390 7.09 USD | ₩68B 51.52M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,585 1.95 USD |
-2.27
|
₩67B 50.51M USD | ₩29K 21.54 USD | ₩2,535 1.91 USD | ₩2,655 2 USD | ₩67B 50.51M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩7,600 5.74 USD |
-7.32
|
₩65B 49.09M USD | ₩35K 26.13 USD | ₩7,380 5.57 USD | ₩8,290 6.26 USD | ₩65B 49.09M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,120 4.62 USD |
+1.16
|
₩63B 47.92M USD | ₩4K 3.15 USD | ₩6,050 4.57 USD | ₩6,250 4.72 USD | ₩63B 47.92M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,370 4.81 USD |
-6.46
|
₩63B 47.25M USD | ₩37K 28.09 USD | ₩6,000 4.53 USD | ₩6,960 5.25 USD | ₩63B 47.25M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,355 2.53 USD |
-1.18
|
₩61B 46.42M USD | ₩22K 16.8 USD | ₩3,250 2.45 USD | ₩3,395 2.56 USD | ₩61B 46.42M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩5,560 4.2 USD |
-5.28
|
₩60B 45.22M USD | ₩67K 50.31 USD | ₩5,380 4.06 USD | ₩5,870 4.43 USD | ₩60B 45.22M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩5,070 3.83 USD |
+9.15
|
₩60B 44.93M USD | ₩2M 1.18K USD | ₩4,200 3.17 USD | ₩5,300 4 USD | ₩60B 44.93M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,770 4.36 USD |
-5.1
|
₩59B 44.46M USD | ₩32K 24.09 USD | ₩5,690 4.3 USD | ₩6,070 4.58 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,577 1.19 USD |
-5.57
|
₩59B 44.18M USD | ₩65K 48.72 USD | ₩1,577 1.19 USD | ₩1,671 1.26 USD | ₩59B 44.18M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}