国家/地区：韩国，交易所：KOSDAQ ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (168)
- {{item.name}}
- 所有交流
- KOSDAQ (168)
- KSE (197)
工业 (168)
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩158,500 119.64 USD |
-4.92
|
₩16T 11.7B USD | ₩161K 121.16 USD | ₩158,200 119.42 USD | ₩170,800 128.93 USD | ₩16T 11.7B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩534,000 403.08 USD |
-6.81
|
₩10T 7.82B USD | ₩30K 22.63 USD | ₩533,000 402.33 USD | ₩579,000 437.05 USD | ₩10T 7.82B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩56,200 42.42 USD |
-6.34
|
₩5T 3.45B USD | ₩910K 686.69 USD | ₩56,100 42.35 USD | ₩59,700 45.06 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩23,150 17.47 USD |
-6.26
|
₩2T 1.33B USD | ₩152K 114.91 USD | ₩23,000 17.36 USD | ₩24,550 18.53 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩50,300 37.97 USD |
-5.45
|
₩2T 1.16B USD | ₩115K 86.45 USD | ₩48,600 36.69 USD | ₩53,100 40.08 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩39,250 29.63 USD |
-4.85
|
₩920B 694.53M USD | ₩58K 44.07 USD | ₩39,150 29.55 USD | ₩41,050 30.99 USD | ₩920B 694.53M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩38,700 29.21 USD |
-3.13
|
₩902B 680.78M USD | ₩32K 24.33 USD | ₩38,550 29.1 USD | ₩40,650 30.68 USD | ₩902B 680.78M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩89,300 67.41 USD |
-9.51
|
₩871B 657.22M USD | ₩130K 98.21 USD | ₩87,800 66.27 USD | ₩96,700 72.99 USD | ₩871B 657.22M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩41,650 31.44 USD |
+8.18
|
₩857B 646.89M USD | ₩580K 437.55 USD | ₩38,350 28.95 USD | ₩42,450 32.04 USD | ₩857B 646.89M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩30,225 22.81 USD |
-0.9
|
₩803B 605.9M USD | ₩29K 21.7 USD | ₩30,100 22.72 USD | ₩31,500 23.78 USD | ₩803B 605.9M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩49,950 37.7 USD |
-1.48
|
₩802B 605.62M USD | ₩79K 59.84 USD | ₩49,800 37.59 USD | ₩53,300 40.23 USD | ₩802B 605.62M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩20,850 15.74 USD |
+0.24
|
₩775B 585.37M USD | ₩181K 136.68 USD | ₩20,300 15.32 USD | ₩21,550 16.27 USD | ₩775B 585.37M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩9,600 7.25 USD |
-3.13
|
₩747B 563.57M USD | ₩208K 157 USD | ₩9,600 7.25 USD | ₩10,240 7.73 USD | ₩747B 563.57M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩24,850 18.76 USD |
-3.68
|
₩693B 523.32M USD | ₩18K 13.29 USD | ₩24,700 18.64 USD | ₩26,000 19.63 USD | ₩693B 523.32M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩29,100 21.97 USD |
-2.68
|
₩638B 481.29M USD | ₩25K 19.15 USD | ₩29,050 21.93 USD | ₩30,450 22.98 USD | ₩638B 481.29M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩29,900 22.57 USD |
-7.57
|
₩627B 473.16M USD | ₩130K 97.92 USD | ₩29,900 22.57 USD | ₩33,350 25.17 USD | ₩627B 473.16M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩44,400 33.51 USD |
-5.12
|
₩574B 433.05M USD | ₩11K 8.39 USD | ₩44,400 33.51 USD | ₩47,600 35.93 USD | ₩574B 433.05M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩38,550 29.1 USD |
-5.06
|
₩500B 377.63M USD | ₩45K 34.02 USD | ₩38,450 29.02 USD | ₩41,000 30.95 USD | ₩500B 377.63M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩19,450 14.68 USD |
-6.25
|
₩414B 312.55M USD | ₩23K 17.21 USD | ₩19,420 14.66 USD | ₩20,750 15.66 USD | ₩414B 312.55M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩11,320 8.54 USD |
-2.25
|
₩392B 295.96M USD | ₩46K 34.81 USD | ₩11,210 8.46 USD | ₩11,660 8.8 USD | ₩392B 295.96M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,090 1.58 USD |
-1.88
|
₩387B 292.44M USD | ₩70K 52.54 USD | ₩2,065 1.56 USD | ₩2,120 1.6 USD | ₩387B 292.44M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩32,750 24.72 USD |
-1.51
|
₩385B 290.92M USD | ₩5K 3.83 USD | ₩32,350 24.42 USD | ₩33,800 25.51 USD | ₩385B 290.92M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩7,990 6.03 USD |
-4.32
|
₩365B 275.59M USD | ₩6K 4.48 USD | ₩7,950 6 USD | ₩8,360 6.31 USD | ₩365B 275.59M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩10,780 8.14 USD |
-4.6
|
₩365B 275.39M USD | ₩66K 50.01 USD | ₩10,780 8.14 USD | ₩11,590 8.75 USD | ₩365B 275.39M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,050 3.81 USD |
+0.6
|
₩355B 267.87M USD | ₩144K 108.96 USD | ₩4,970 3.75 USD | ₩5,180 3.91 USD | ₩355B 267.87M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩20,850 15.74 USD |
-4.38
|
₩337B 254.46M USD | ₩23K 17.01 USD | ₩20,750 15.66 USD | ₩22,200 16.76 USD | ₩337B 254.46M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩42,900 32.38 USD |
-0.24
|
₩299B 225.6M USD | ₩6K 4.89 USD | ₩41,400 31.25 USD | ₩43,550 32.87 USD | ₩299B 225.6M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩14,190 10.71 USD |
-0.28
|
₩288B 217.17M USD | ₩12K 8.87 USD | ₩14,090 10.64 USD | ₩14,970 11.3 USD | ₩288B 217.17M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩21,400 16.15 USD |
-5.32
|
₩285B 215.4M USD | ₩12K 9.37 USD | ₩21,300 16.08 USD | ₩22,850 17.25 USD | ₩285B 215.4M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩10,010 7.56 USD |
-3.47
|
₩262B 197.97M USD | ₩66K 49.79 USD | ₩10,000 7.55 USD | ₩10,550 7.96 USD | ₩262B 197.97M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,450 5.62 USD |
-1.2
|
₩262B 197.9M USD | ₩16K 11.72 USD | ₩7,390 5.58 USD | ₩7,610 5.74 USD | ₩262B 197.9M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,650 7.28 USD |
+2.66
|
₩252B 190.28M USD | ₩88K 66.08 USD | ₩9,600 7.25 USD | ₩10,230 7.72 USD | ₩252B 190.28M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩952 0.72 USD |
-2.36
|
₩235B 177.67M USD | ₩374K 282.31 USD | ₩949 0.72 USD | ₩988 0.75 USD | ₩235B 177.67M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩45,500 34.35 USD |
+0.22
|
₩229B 172.88M USD | ₩2K 1.59 USD | ₩45,100 34.04 USD | ₩46,250 34.91 USD | ₩229B 172.88M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩5,010 3.78 USD |
-6.86
|
₩228B 172.25M USD | ₩155K 116.64 USD | ₩5,010 3.78 USD | ₩5,300 4 USD | ₩228B 172.25M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩16,980 12.82 USD |
-4.5
|
₩226B 170.83M USD | ₩33K 25.03 USD | ₩16,960 12.8 USD | ₩18,300 13.81 USD | ₩226B 170.83M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,450 3.36 USD |
+1.83
|
₩220B 165.71M USD | ₩216K 163.06 USD | ₩4,300 3.25 USD | ₩4,670 3.53 USD | ₩220B 165.71M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩528 0.4 USD |
-1.5
|
₩216B 163.02M USD | ₩181K 136.98 USD | ₩526 0.4 USD | ₩544 0.41 USD | ₩216B 163.02M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩20,900 15.78 USD |
-2.11
|
₩215B 161.94M USD | ₩5K 3.46 USD | ₩20,800 15.7 USD | ₩21,950 16.57 USD | ₩215B 161.94M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩6,360 4.8 USD |
-4.22
|
₩207B 156.35M USD | ₩174K 131.56 USD | ₩6,320 4.77 USD | ₩7,080 5.34 USD | ₩207B 156.35M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,350 4.04 USD |
-2.19
|
₩206B 155.71M USD | ₩42K 31.77 USD | ₩5,330 4.02 USD | ₩5,630 4.25 USD | ₩206B 155.71M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,910 2.2 USD |
-2.68
|
₩198B 149.28M USD | ₩68K 51.36 USD | ₩2,900 2.19 USD | ₩3,050 2.3 USD | ₩198B 149.28M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩8,840 6.67 USD |
-2.86
|
₩196B 148.27M USD | ₩68K 51.23 USD | ₩8,800 6.64 USD | ₩9,440 7.13 USD | ₩196B 148.27M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,890 5.96 USD |
-2.35
|
₩196B 148.22M USD | ₩23K 17.34 USD | ₩7,800 5.89 USD | ₩8,090 6.11 USD | ₩196B 148.22M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,700 23.93 USD |
+1.94
|
₩187B 141.32M USD | ₩7K 5.12 USD | ₩31,250 23.59 USD | ₩32,150 24.27 USD | ₩187B 141.32M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩12,940 9.77 USD |
-7.91
|
₩178B 134.04M USD | ₩226K 170.86 USD | ₩12,920 9.75 USD | ₩13,730 10.36 USD | ₩178B 134.04M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,510 4.16 USD |
-4.33
|
₩175B 132.39M USD | ₩56K 42.46 USD | ₩5,510 4.16 USD | ₩5,760 4.35 USD | ₩175B 132.39M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,500 11.7 USD |
-2.15
|
₩163B 122.83M USD | ₩3K 2.42 USD | ₩15,500 11.7 USD | ₩16,180 12.21 USD | ₩163B 122.83M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩19,650 14.83 USD |
-2.72
|
₩157B 118.35M USD | ₩3K 2.23 USD | ₩19,650 14.83 USD | ₩20,500 15.47 USD | ₩157B 118.35M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,150 17.47 USD |
-0.21
|
₩157B 118.24M USD | ₩2K 1.14 USD | ₩23,100 17.44 USD | ₩23,400 17.66 USD | ₩157B 118.24M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩10,250 7.74 USD |
+1.08
|
₩153B 115.69M USD | ₩501K 378.53 USD | ₩10,000 7.55 USD | ₩10,800 8.15 USD | ₩153B 115.69M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩11,210 8.46 USD |
-3.78
|
₩143B 108.1M USD | ₩33K 24.95 USD | ₩11,090 8.37 USD | ₩11,940 9.01 USD | ₩143B 108.1M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,150 3.13 USD |
-2.58
|
₩139B 104.62M USD | ₩6K 4.35 USD | ₩4,150 3.13 USD | ₩4,405 3.33 USD | ₩139B 104.62M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,650 7.28 USD |
0
|
₩138B 104.07M USD | ₩4K 3.04 USD | ₩9,630 7.27 USD | ₩9,710 7.33 USD | ₩138B 104.07M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩14,030 10.59 USD |
-1.2
|
₩136B 102.51M USD | ₩4K 2.76 USD | ₩14,030 10.59 USD | ₩14,320 10.81 USD | ₩136B 102.51M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,090 5.35 USD |
-3.4
|
₩136B 102.5M USD | ₩68K 51.58 USD | ₩7,070 5.34 USD | ₩7,500 5.66 USD | ₩136B 102.5M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,320 1.75 USD |
-2.94
|
₩133B 100.09M USD | ₩157K 118.56 USD | ₩2,300 1.74 USD | ₩2,440 1.84 USD | ₩133B 100.09M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩7,150 5.4 USD |
-1.91
|
₩128B 96.29M USD | ₩45K 33.64 USD | ₩7,110 5.37 USD | ₩7,360 5.56 USD | ₩128B 96.29M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,670 8.05 USD |
-4.05
|
₩127B 95.55M USD | ₩18K 13.48 USD | ₩10,660 8.05 USD | ₩11,190 8.45 USD | ₩127B 95.55M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,850 8.19 USD |
-4.66
|
₩125B 94.56M USD | ₩13K 9.53 USD | ₩10,840 8.18 USD | ₩11,310 8.54 USD | ₩125B 94.56M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,880 5.19 USD |
-3.78
|
₩125B 94.48M USD | ₩21K 15.57 USD | ₩6,870 5.19 USD | ₩7,200 5.43 USD | ₩125B 94.48M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩9,620 7.26 USD |
-6.61
|
₩125B 94.1M USD | ₩61K 45.93 USD | ₩9,590 7.24 USD | ₩10,600 8 USD | ₩125B 94.1M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,865 3.67 USD |
-1.32
|
₩124B 93.85M USD | ₩26K 19.26 USD | ₩4,810 3.63 USD | ₩5,020 3.79 USD | ₩124B 93.85M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩7,530 5.68 USD |
-6.44
|
₩124B 93.77M USD | ₩71K 53.22 USD | ₩7,520 5.68 USD | ₩8,240 6.22 USD | ₩124B 93.77M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩15,320 11.56 USD |
-4.25
|
₩122B 92.45M USD | ₩7K 5.16 USD | ₩15,310 11.56 USD | ₩16,480 12.44 USD | ₩122B 92.45M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,908 1.44 USD |
-0.63
|
₩122B 92.23M USD | ₩47K 35.37 USD | ₩1,873 1.41 USD | ₩1,912 1.44 USD | ₩122B 92.23M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,880 2.17 USD |
-3.36
|
₩122B 92.09M USD | ₩3K 2.44 USD | ₩2,855 2.16 USD | ₩3,010 2.27 USD | ₩122B 92.09M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,335 3.27 USD |
-0.92
|
₩118B 89.23M USD | ₩71K 53.9 USD | ₩4,315 3.26 USD | ₩4,535 3.42 USD | ₩118B 89.23M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,730 2.82 USD |
-3.99
|
₩114B 86.35M USD | ₩60K 45 USD | ₩3,650 2.76 USD | ₩3,920 2.96 USD | ₩114B 86.35M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,570 2.69 USD |
-5.05
|
₩110B 82.68M USD | ₩17K 12.6 USD | ₩3,570 2.69 USD | ₩3,770 2.85 USD | ₩110B 82.68M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,884 1.42 USD |
-8.09
|
₩98B 73.85M USD | ₩392K 295.71 USD | ₩1,880 1.42 USD | ₩2,045 1.54 USD | ₩98B 73.85M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩6,240 4.71 USD |
-5.6
|
₩95B 71.54M USD | ₩39K 29.34 USD | ₩6,230 4.7 USD | ₩6,620 5 USD | ₩95B 71.54M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,942 1.47 USD |
+0.1
|
₩93B 70.01M USD | ₩177K 133.65 USD | ₩1,910 1.44 USD | ₩2,090 1.58 USD | ₩93B 70.01M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,530 1.91 USD |
-2.32
|
₩92B 69.68M USD | ₩46K 35.1 USD | ₩2,530 1.91 USD | ₩2,630 1.99 USD | ₩92B 69.68M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,025 1.53 USD |
-2.9
|
₩90B 68.24M USD | ₩32K 24.24 USD | ₩2,010 1.52 USD | ₩2,090 1.58 USD | ₩90B 68.24M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,140 2.37 USD |
-2.18
|
₩90B 68.18M USD | ₩69K 52.26 USD | ₩3,120 2.36 USD | ₩3,315 2.5 USD | ₩90B 68.18M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,295 2.49 USD |
-1.2
|
₩90B 68.01M USD | ₩4K 3.35 USD | ₩3,295 2.49 USD | ₩3,400 2.57 USD | ₩90B 68.01M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩15,820 11.94 USD |
-2.77
|
₩89B 67.23M USD | ₩3K 2.29 USD | ₩15,790 11.92 USD | ₩16,520 12.47 USD | ₩89B 67.23M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,531 1.16 USD |
-3.1
|
₩80B 60.66M USD | ₩3K 2.07 USD | ₩1,531 1.16 USD | ₩1,567 1.18 USD | ₩80B 60.66M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,940 2.97 USD |
-3.45
|
₩79B 59.97M USD | ₩23K 17.34 USD | ₩3,910 2.95 USD | ₩4,060 3.06 USD | ₩79B 59.97M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩798 0.6 USD |
-1.97
|
₩79B 59.57M USD | ₩82K 62.27 USD | ₩793 0.6 USD | ₩821 0.62 USD | ₩79B 59.57M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩7,020 5.3 USD |
-6.03
|
₩78B 59.16M USD | ₩36K 27.03 USD | ₩7,000 5.28 USD | ₩7,410 5.59 USD | ₩78B 59.16M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩11,930 9.01 USD |
-4.79
|
₩76B 57.6M USD | ₩6K 4.26 USD | ₩11,910 8.99 USD | ₩12,550 9.47 USD | ₩76B 57.6M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,862 1.41 USD |
-2.41
|
₩72B 54.42M USD | ₩14K 10.86 USD | ₩1,862 1.41 USD | ₩1,919 1.45 USD | ₩72B 54.42M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,615 2.73 USD |
-2.96
|
₩71B 53.66M USD | ₩10K 7.49 USD | ₩3,600 2.72 USD | ₩3,730 2.82 USD | ₩71B 53.66M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,150 3.89 USD |
-6.69
|
₩71B 53.32M USD | ₩27K 20.07 USD | ₩5,150 3.89 USD | ₩5,490 4.14 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,831 1.38 USD |
-2.97
|
₩70B 53M USD | ₩64K 48.43 USD | ₩1,830 1.38 USD | ₩1,885 1.42 USD | ₩70B 53M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩8,650 6.53 USD |
-5.67
|
₩69B 52.3M USD | ₩67K 50.56 USD | ₩8,550 6.45 USD | ₩9,390 7.09 USD | ₩69B 52.3M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,700 5.06 USD |
-2.47
|
₩68B 51.43M USD | ₩21K 15.93 USD | ₩6,570 4.96 USD | ₩6,780 5.12 USD | ₩68B 51.43M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩7,840 5.92 USD |
-4.39
|
₩67B 50.64M USD | ₩9K 6.78 USD | ₩7,820 5.9 USD | ₩8,290 6.26 USD | ₩67B 50.64M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,550 1.92 USD |
-3.59
|
₩66B 49.83M USD | ₩12K 8.89 USD | ₩2,540 1.92 USD | ₩2,655 2 USD | ₩66B 49.83M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,170 4.66 USD |
+1.98
|
₩64B 48.31M USD | ₩1K 0.87 USD | ₩6,050 4.57 USD | ₩6,250 4.72 USD | ₩64B 48.31M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,480 4.89 USD |
-4.83
|
₩64B 48.07M USD | ₩17K 13.06 USD | ₩6,480 4.89 USD | ₩6,960 5.25 USD | ₩64B 48.07M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,625 1.23 USD |
-2.69
|
₩60B 45.52M USD | ₩16K 11.93 USD | ₩1,625 1.23 USD | ₩1,671 1.26 USD | ₩60B 45.52M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,275 2.47 USD |
-3.53
|
₩60B 45.31M USD | ₩8K 5.79 USD | ₩3,250 2.45 USD | ₩3,395 2.56 USD | ₩60B 45.31M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩5,570 4.2 USD |
-5.11
|
₩60B 45.3M USD | ₩21K 16.19 USD | ₩5,380 4.06 USD | ₩5,870 4.43 USD | ₩60B 45.3M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,810 4.39 USD |
-4.45
|
₩59B 44.77M USD | ₩7K 5.51 USD | ₩5,800 4.38 USD | ₩6,070 4.58 USD | ₩59B 44.77M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩3,960 2.99 USD |
-5.07
|
₩57B 43.03M USD | ₩53K 39.95 USD | ₩3,920 2.96 USD | ₩4,190 3.16 USD | ₩57B 43.03M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}