$2.28T
总市值
$70.87B
总容积
BTC 56.27%     ETH 9.13%
比特币主导

国家/地区:韩国,交易所:KOSDAQ ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr EcoPro BM Co., Ltd. 247540.KQ KR ₩158,000 119.26 USD
-5.22
₩15T 11.67B USD ₩210K 158.37 USD ₩157,000 118.51 USD ₩170,800 128.93 USD ₩15T 11.67B USD 0 ₩0 0 USD
kr Rainbow Robotics Co.,Ltd. 277810.KQ KR ₩539,000 406.86 USD
-5.93
₩10T 7.89B USD ₩41K 30.73 USD ₩530,000 400.06 USD ₩579,000 437.05 USD ₩10T 7.89B USD 0 ₩0 0 USD
kr HPSP Co., Ltd. 403870.KQ KR ₩56,500 42.65 USD
-5.83
₩5T 3.47B USD ₩1M 861.32 USD ₩56,000 42.27 USD ₩59,700 45.06 USD ₩5T 3.47B USD 0 ₩0 0 USD
kr Wonik Holdings Co., Ltd 030530.KQ KR ₩23,000 17.36 USD
-6.88
₩2T 1.33B USD ₩205K 155.08 USD ₩22,800 17.21 USD ₩24,550 18.53 USD ₩2T 1.33B USD 0 ₩0 0 USD
kr Taesung Co.,Ltd. 323280.KQ KR ₩50,100 37.82 USD
-5.83
₩2T 1.15B USD ₩135K 102.17 USD ₩48,600 36.69 USD ₩53,100 40.08 USD ₩2T 1.15B USD 0 ₩0 0 USD
kr Philoptics Co., Ltd. 161580.KQ KR ₩39,350 29.7 USD
-4.61
₩922B 696.3M USD ₩76K 57.41 USD ₩39,000 29.44 USD ₩41,050 30.99 USD ₩922B 696.3M USD 0 ₩0 0 USD
kr People & Technology Inc. 137400.KQ KR ₩38,700 29.21 USD
-3.13
₩902B 680.78M USD ₩40K 30.28 USD ₩38,450 29.02 USD ₩40,650 30.68 USD ₩902B 680.78M USD 0 ₩0 0 USD
kr Robostar Co., Ltd. 090360.KQ KR ₩89,700 67.71 USD
-9.12
₩875B 660.16M USD ₩148K 111.87 USD ₩87,800 66.27 USD ₩96,700 72.99 USD ₩875B 660.16M USD 0 ₩0 0 USD
kr YEST Co., Ltd. 122640.KQ KR ₩42,300 31.93 USD
+9.87
₩870B 656.99M USD ₩1M 993.38 USD ₩38,350 28.95 USD ₩43,300 32.68 USD ₩870B 656.99M USD 0 ₩0 0 USD
kr Sung Kwang Bend Co.,Ltd. 014620.KQ KR ₩30,450 22.98 USD
-0.16
₩809B 610.42M USD ₩35K 26.24 USD ₩30,100 22.72 USD ₩31,500 23.78 USD ₩809B 610.42M USD 0 ₩0 0 USD
kr Cheryong Electric Co.,Ltd. 033100.KQ KR ₩50,100 37.82 USD
-1.18
₩805B 607.44M USD ₩98K 73.6 USD ₩49,500 37.36 USD ₩53,300 40.23 USD ₩805B 607.44M USD 0 ₩0 0 USD
kr YG-1 Co., Ltd. 019210.KQ KR ₩20,750 15.66 USD
-0.24
₩772B 582.56M USD ₩203K 153.2 USD ₩20,300 15.32 USD ₩21,550 16.27 USD ₩772B 582.56M USD 0 ₩0 0 USD
kr Creative & Innovative System Corporation 222080.KQ KR ₩9,600 7.25 USD
-3.13
₩747B 563.57M USD ₩208K 157 USD ₩9,600 7.25 USD ₩10,240 7.73 USD ₩747B 563.57M USD 0 ₩0 0 USD
kr SFA Engineering Corporation 056190.KQ KR ₩25,200 19.02 USD
-2.33
₩703B 530.69M USD ₩26K 19.5 USD ₩24,700 18.64 USD ₩26,000 19.63 USD ₩703B 530.69M USD 0 ₩0 0 USD
kr Enchem Co., Ltd. 348370.KQ KR ₩29,150 22 USD
-2.51
₩639B 482.12M USD ₩38K 28.4 USD ₩28,850 21.78 USD ₩30,450 22.98 USD ₩639B 482.12M USD 0 ₩0 0 USD
kr Ecopro HN Co., Ltd. 383310.KQ KR ₩29,100 21.97 USD
-10.05
₩610B 460.5M USD ₩189K 142.69 USD ₩28,800 21.74 USD ₩33,350 25.17 USD ₩610B 460.5M USD 0 ₩0 0 USD
kr SungEel HiTech Co., Ltd. 365340.KQ KR ₩44,050 33.25 USD
-5.88
₩569B 429.63M USD ₩16K 12.08 USD ₩43,900 33.14 USD ₩47,600 35.93 USD ₩569B 429.63M USD 0 ₩0 0 USD
kr Neuromeka Co., Ltd. 348340.KQ KR ₩38,700 29.21 USD
-4.69
₩502B 379.1M USD ₩61K 46.27 USD ₩38,200 28.83 USD ₩41,000 30.95 USD ₩502B 379.1M USD 0 ₩0 0 USD
kr PEMTRON Corporation 168360.KQ KR ₩19,730 14.89 USD
-4.92
₩420B 317.04M USD ₩30K 22.29 USD ₩19,420 14.66 USD ₩20,750 15.66 USD ₩420B 317.04M USD 0 ₩0 0 USD
kr VT Co., Ltd. 018290.KQ KR ₩11,390 8.6 USD
-1.64
₩395B 297.79M USD ₩51K 38.35 USD ₩11,210 8.46 USD ₩11,660 8.8 USD ₩395B 297.79M USD 0 ₩0 0 USD
kr Seohee Construction Co., Ltd. 035890.KQ KR ₩2,115 1.6 USD
-0.7
₩392B 295.94M USD ₩121K 91.36 USD ₩2,065 1.56 USD ₩2,130 1.61 USD ₩392B 295.94M USD 0 ₩0 0 USD
kr Hy-Lok Corporation 013030.KQ KR ₩32,700 24.68 USD
-1.65
₩385B 290.47M USD ₩7K 5.01 USD ₩32,350 24.42 USD ₩33,800 25.51 USD ₩385B 290.47M USD 0 ₩0 0 USD
kr Inhwa Precision Co., Ltd 101930.KQ KR ₩8,110 6.12 USD
-2.87
₩371B 279.73M USD ₩17K 12.56 USD ₩7,950 6 USD ₩8,360 6.31 USD ₩371B 279.73M USD 0 ₩0 0 USD
kr W-Scope Chungju Plant Co., Ltd. 393890.KQ KR ₩10,730 8.1 USD
-5.04
₩363B 274.11M USD ₩105K 78.95 USD ₩10,650 8.04 USD ₩11,590 8.75 USD ₩363B 274.11M USD 0 ₩0 0 USD
kr Global Tax Free Co., Ltd. 204620.KQ KR ₩4,985 3.76 USD
-0.7
₩350B 264.43M USD ₩203K 153.36 USD ₩4,930 3.72 USD ₩5,180 3.91 USD ₩350B 264.43M USD 0 ₩0 0 USD
kr GnCenergy Co., Ltd 119850.KQ KR ₩20,700 15.63 USD
-5.05
₩335B 252.63M USD ₩29K 22.23 USD ₩20,550 15.51 USD ₩22,200 16.76 USD ₩335B 252.63M USD 0 ₩0 0 USD
kr Suprema Inc. 236200.KQ KR ₩42,450 32.04 USD
-1.28
₩296B 223.23M USD ₩9K 6.45 USD ₩41,400 31.25 USD ₩43,550 32.87 USD ₩296B 223.23M USD 0 ₩0 0 USD
kr JINSUNG T.E.C., Inc. 036890.KQ KR ₩14,230 10.74 USD
0
₩289B 217.79M USD ₩16K 12.32 USD ₩14,090 10.64 USD ₩14,970 11.3 USD ₩289B 217.79M USD 0 ₩0 0 USD
kr ASFLOW Co., LTD. 159010.KQ KR ₩21,600 16.3 USD
-4.42
₩288B 217.42M USD ₩16K 12.35 USD ₩21,300 16.08 USD ₩22,850 17.25 USD ₩288B 217.42M USD 0 ₩0 0 USD
kr Vitzro Tech Co. Ltd 042370.KQ KR ₩10,200 7.7 USD
-1.64
₩267B 201.72M USD ₩117K 88.27 USD ₩9,770 7.37 USD ₩10,550 7.96 USD ₩267B 201.72M USD 0 ₩0 0 USD
kr Korea Information & Communications Co., Ltd. 025770.KQ KR ₩7,470 5.64 USD
-0.93
₩263B 198.43M USD ₩20K 15.22 USD ₩7,390 5.58 USD ₩7,610 5.74 USD ₩263B 198.43M USD 0 ₩0 0 USD
kr KANGWON ENERGY Co., Ltd. 114190.KQ KR ₩9,650 7.28 USD
+2.66
₩252B 190.28M USD ₩100K 75.45 USD ₩9,600 7.25 USD ₩10,230 7.72 USD ₩252B 190.28M USD 0 ₩0 0 USD
kr Unison Co., Ltd. 018000.KQ KR ₩963 0.73 USD
-1.23
₩238B 179.72M USD ₩482K 364.08 USD ₩948 0.72 USD ₩988 0.75 USD ₩238B 179.72M USD 0 ₩0 0 USD
kr Oriental Precision & Engineering Co.,Ltd. 014940.KQ KR ₩5,130 3.87 USD
-4.64
₩234B 176.37M USD ₩189K 142.56 USD ₩5,010 3.78 USD ₩5,300 4 USD ₩234B 176.37M USD 0 ₩0 0 USD
kr Seoho Electric Co.,Ltd 065710.KQ KR ₩46,050 34.76 USD
+1.43
₩232B 174.97M USD ₩3K 1.99 USD ₩45,100 34.04 USD ₩46,250 34.91 USD ₩232B 174.97M USD 0 ₩0 0 USD
kr Sangsin Energy Display Precision Co.,Ltd. 091580.KQ KR ₩17,070 12.89 USD
-3.99
₩228B 171.73M USD ₩44K 33.36 USD ₩16,930 12.78 USD ₩18,300 13.81 USD ₩228B 171.73M USD 0 ₩0 0 USD
kr Solux Co., Ltd. 290690.KQ KR ₩4,450 3.36 USD
+1.83
₩220B 165.71M USD ₩216K 163.06 USD ₩4,300 3.25 USD ₩4,670 3.53 USD ₩220B 165.71M USD 0 ₩0 0 USD
kr AeroSpace Technology of Korea Inc. 067390.KQ KR ₩529 0.4 USD
-1.31
₩216B 163.33M USD ₩272K 205.28 USD ₩523 0.39 USD ₩544 0.41 USD ₩216B 163.33M USD 0 ₩0 0 USD
kr Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ KR ₩21,050 15.89 USD
-1.4
₩216B 163.1M USD ₩6K 4.2 USD ₩20,800 15.7 USD ₩21,950 16.57 USD ₩216B 163.1M USD 0 ₩0 0 USD
kr Orbitech Co., Ltd. 046120.KQ KR ₩6,450 4.87 USD
-2.86
₩210B 158.56M USD ₩219K 165.64 USD ₩6,320 4.77 USD ₩7,080 5.34 USD ₩210B 158.56M USD 0 ₩0 0 USD
kr Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ KR ₩5,380 4.06 USD
-1.65
₩207B 156.59M USD ₩69K 52.03 USD ₩5,320 4.02 USD ₩5,630 4.25 USD ₩207B 156.59M USD 0 ₩0 0 USD
kr Smec Co.,Ltd 099440.KQ KR ₩2,940 2.22 USD
-1.67
₩200B 150.82M USD ₩112K 84.64 USD ₩2,870 2.17 USD ₩3,050 2.3 USD ₩200B 150.82M USD 0 ₩0 0 USD
kr Cheil Electric Co., Ltd. 199820.KQ KR ₩8,960 6.76 USD
-1.54
₩199B 150.28M USD ₩89K 67.11 USD ₩8,800 6.64 USD ₩9,440 7.13 USD ₩199B 150.28M USD 0 ₩0 0 USD
kr Elentec Co., Ltd. 054210.KQ KR ₩7,990 6.03 USD
-1.11
₩199B 150.1M USD ₩44K 32.84 USD ₩7,800 5.89 USD ₩8,090 6.11 USD ₩199B 150.1M USD 0 ₩0 0 USD
kr Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ KR ₩32,000 24.15 USD
+2.89
₩189B 142.65M USD ₩8K 5.91 USD ₩31,250 23.59 USD ₩32,150 24.27 USD ₩189B 142.65M USD 0 ₩0 0 USD
kr GnBS eco Co.,Ltd 382800.KQ KR ₩5,600 4.23 USD
-2.78
₩178B 134.55M USD ₩113K 85.19 USD ₩5,410 4.08 USD ₩5,760 4.35 USD ₩178B 134.55M USD 0 ₩0 0 USD
kr Kencoa Aerospace Corporation 274090.KQ KR ₩12,960 9.78 USD
-7.78
₩178B 134.25M USD ₩287K 216.67 USD ₩12,790 9.65 USD ₩13,730 10.36 USD ₩178B 134.25M USD 0 ₩0 0 USD
kr Saramin Co.,Ltd. 143240.KQ KR ₩15,610 11.78 USD
-1.45
₩164B 123.71M USD ₩4K 3.27 USD ₩15,490 11.69 USD ₩16,180 12.21 USD ₩164B 123.71M USD 0 ₩0 0 USD
kr YUNSUNG F&C Co.,Ltd 372170.KQ KR ₩19,810 14.95 USD
-1.93
₩158B 119.31M USD ₩5K 4.14 USD ₩19,560 14.76 USD ₩20,500 15.47 USD ₩158B 119.31M USD 0 ₩0 0 USD
kr Kukbo Design Co., Ltd. 066620.KQ KR ₩23,300 17.59 USD
+0.43
₩158B 119.01M USD ₩3K 1.9 USD ₩23,100 17.44 USD ₩23,400 17.66 USD ₩158B 119.01M USD 0 ₩0 0 USD
kr Sungdo Engineering & Construction Co., Ltd. 037350.KQ KR ₩10,340 7.81 USD
+1.97
₩155B 116.71M USD ₩574K 433.32 USD ₩10,000 7.55 USD ₩10,800 8.15 USD ₩155B 116.71M USD 0 ₩0 0 USD
kr RS Automation Co.,Ltd. 140670.KQ KR ₩11,300 8.53 USD
-3
₩144B 108.97M USD ₩40K 29.9 USD ₩11,090 8.37 USD ₩11,940 9.01 USD ₩144B 108.97M USD 0 ₩0 0 USD
kr Yoosung T&S Co., Ltd 024800.KQ KR ₩4,225 3.19 USD
-0.82
₩141B 106.52M USD ₩19K 14.13 USD ₩4,120 3.11 USD ₩4,405 3.33 USD ₩141B 106.52M USD 0 ₩0 0 USD
kr Korea Credit Information CO., LTD 049720.KQ KR ₩9,700 7.32 USD
+0.52
₩139B 104.61M USD ₩5K 4.05 USD ₩9,630 7.27 USD ₩9,710 7.33 USD ₩139B 104.61M USD 0 ₩0 0 USD
kr Cheryong Industrial Co.,Ltd. 147830.KQ KR ₩7,140 5.39 USD
-2.73
₩137B 103.22M USD ₩82K 61.53 USD ₩7,070 5.34 USD ₩7,500 5.66 USD ₩137B 103.22M USD 0 ₩0 0 USD
kr Intelligent Digital Integrated Security Co., Ltd. 143160.KQ KR ₩13,980 10.55 USD
-1.55
₩135B 102.15M USD ₩4K 2.99 USD ₩13,980 10.55 USD ₩14,320 10.81 USD ₩135B 102.15M USD 0 ₩0 0 USD
kr Naintech CO.,LTD. 267320.KQ KR ₩2,330 1.76 USD
-2.51
₩133B 100.52M USD ₩216K 162.8 USD ₩2,285 1.72 USD ₩2,440 1.84 USD ₩133B 100.52M USD 0 ₩0 0 USD
kr mPLUS Corp. 259630.KQ KR ₩10,970 8.28 USD
-1.35
₩130B 98.24M USD ₩34K 25.95 USD ₩10,600 8 USD ₩11,190 8.45 USD ₩130B 98.24M USD 0 ₩0 0 USD
kr Hyundai Everdigm Corp. 041440.KQ KR ₩7,180 5.42 USD
-1.51
₩128B 96.7M USD ₩57K 42.95 USD ₩7,070 5.34 USD ₩7,360 5.56 USD ₩128B 96.7M USD 0 ₩0 0 USD
kr K-Ensol Co., Ltd. 053080.KQ KR ₩9,750 7.36 USD
-5.37
₩126B 95.37M USD ₩96K 72.27 USD ₩9,550 7.21 USD ₩10,600 8 USD ₩126B 95.37M USD 0 ₩0 0 USD
kr JLK, Inc. 322510.KQ KR ₩4,930 3.72 USD
0
₩126B 95.1M USD ₩39K 29.26 USD ₩4,810 3.63 USD ₩5,020 3.79 USD ₩126B 95.1M USD 0 ₩0 0 USD
kr Wonik Corporation 032940.KQ KR ₩6,910 5.22 USD
-3.37
₩126B 94.89M USD ₩30K 22.54 USD ₩6,840 5.16 USD ₩7,200 5.43 USD ₩126B 94.89M USD 0 ₩0 0 USD
kr COWINTECH Co. Ltd. 282880.KQ KR ₩10,780 8.14 USD
-5.27
₩124B 93.95M USD ₩22K 16.37 USD ₩10,770 8.13 USD ₩11,310 8.54 USD ₩124B 93.95M USD 0 ₩0 0 USD
kr Amogreentech Co.,Ltd 125210.KQ KR ₩7,520 5.68 USD
-6.58
₩124B 93.64M USD ₩101K 76.15 USD ₩7,450 5.62 USD ₩8,240 6.22 USD ₩124B 93.64M USD 0 ₩0 0 USD
kr Hana Technology Co., Ltd. 299030.KQ KR ₩15,380 11.61 USD
-3.88
₩123B 92.82M USD ₩10K 7.42 USD ₩15,300 11.55 USD ₩16,480 12.44 USD ₩123B 92.82M USD 0 ₩0 0 USD
kr SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ KR ₩2,880 2.17 USD
-3.36
₩122B 92.09M USD ₩10K 7.82 USD ₩2,820 2.13 USD ₩3,010 2.27 USD ₩122B 92.09M USD 0 ₩0 0 USD
kr Coloray International Investment Co., Ltd. 900310.KQ KR ₩1,901 1.43 USD
-0.99
₩122B 91.9M USD ₩51K 38.83 USD ₩1,873 1.41 USD ₩1,912 1.44 USD ₩122B 91.9M USD 0 ₩0 0 USD
kr CS BEARING Co.,Ltd. 297090.KQ KR ₩4,345 3.28 USD
-0.69
₩118B 89.44M USD ₩86K 64.91 USD ₩4,280 3.23 USD ₩4,535 3.42 USD ₩118B 89.44M USD 0 ₩0 0 USD
kr NANO Co., Ltd. 187790.KQ KR ₩3,755 2.83 USD
-3.33
₩115B 86.93M USD ₩102K 76.85 USD ₩3,650 2.76 USD ₩3,920 2.96 USD ₩115B 86.93M USD 0 ₩0 0 USD
kr ILSEUNG Co., Ltd. 333430.KQ KR ₩3,630 2.74 USD
-3.46
₩111B 84.07M USD ₩23K 17.47 USD ₩3,520 2.66 USD ₩3,770 2.85 USD ₩111B 84.07M USD 0 ₩0 0 USD
kr Daidong Electronics Co. Ltd. 008110.KS KR ₩14,550 10.98 USD
0
₩102B 76.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩102B 76.78M USD 0 ₩0 0 USD
kr Hansung Cleantech Co., Ltd. 066980.KQ KR ₩1,904 1.44 USD
-7.12
₩99B 74.64M USD ₩470K 354.85 USD ₩1,880 1.42 USD ₩2,045 1.54 USD ₩99B 74.64M USD 0 ₩0 0 USD
kr Dawonsys Co.,Ltd. 068240.KQ KR ₩2,530 1.91 USD
0
₩97B 72.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩97B 72.88M USD 0 ₩0 0 USD
kr ONEJOON Co., Ltd. 382840.KQ KR ₩6,240 4.71 USD
-5.6
₩95B 71.54M USD ₩56K 42.26 USD ₩6,100 4.6 USD ₩6,620 5 USD ₩95B 71.54M USD 0 ₩0 0 USD
kr Sy Co., Ltd. 109610.KQ KR ₩1,941 1.47 USD
+0.05
₩93B 69.97M USD ₩184K 138.96 USD ₩1,910 1.44 USD ₩2,090 1.58 USD ₩93B 69.97M USD 0 ₩0 0 USD
kr Suprema ID Inc. 317770.KQ KR ₩2,530 1.91 USD
-2.32
₩92B 69.68M USD ₩61K 45.86 USD ₩2,480 1.87 USD ₩2,630 1.99 USD ₩92B 69.68M USD 0 ₩0 0 USD
kr Solborn, Inc. 035610.KQ KR ₩3,325 2.51 USD
-0.3
₩91B 68.63M USD ₩6K 4.8 USD ₩3,290 2.48 USD ₩3,400 2.57 USD ₩91B 68.63M USD 0 ₩0 0 USD
kr Victek Co., Ltd. 065450.KQ KR ₩3,150 2.38 USD
-1.87
₩91B 68.4M USD ₩95K 71.67 USD ₩3,120 2.36 USD ₩3,315 2.5 USD ₩91B 68.4M USD 0 ₩0 0 USD
kr Wonik Pne Co., Ltd. 217820.KQ KR ₩2,020 1.52 USD
-3.11
₩90B 68.07M USD ₩77K 58.32 USD ₩1,997 1.51 USD ₩2,090 1.58 USD ₩90B 68.07M USD 0 ₩0 0 USD
kr Sebitchem Co., LTD 107600.KQ KR ₩15,870 11.98 USD
-2.45
₩89B 67.44M USD ₩4K 3.29 USD ₩15,730 11.87 USD ₩16,520 12.47 USD ₩89B 67.44M USD 0 ₩0 0 USD
kr LOGEN Co., Ltd. 033290.KQ KR ₩1,531 1.16 USD
-3.1
₩80B 60.66M USD ₩7K 5.03 USD ₩1,524 1.15 USD ₩1,567 1.18 USD ₩80B 60.66M USD 0 ₩0 0 USD
kr Korea Parts & Fasteners Co.,Ltd 024880.KQ KR ₩3,930 2.97 USD
-3.68
₩79B 59.81M USD ₩27K 20.61 USD ₩3,910 2.95 USD ₩4,060 3.06 USD ₩79B 59.81M USD 0 ₩0 0 USD
kr SEOHAN Const. & Eng.co.,Ltd 011370.KQ KR ₩800 0.6 USD
-1.72
₩79B 59.72M USD ₩87K 65.53 USD ₩793 0.6 USD ₩821 0.62 USD ₩79B 59.72M USD 0 ₩0 0 USD
kr Haisung Aero-Robotics Co., Ltd. 059270.KQ KR ₩7,000 5.28 USD
-6.29
₩78B 59M USD ₩45K 33.97 USD ₩6,930 5.23 USD ₩7,410 5.59 USD ₩78B 59M USD 0 ₩0 0 USD
kr Model Solution Co., Ltd. 417970.KQ KR ₩12,060 9.1 USD
-3.75
₩77B 58.23M USD ₩9K 7.05 USD ₩11,720 8.85 USD ₩12,550 9.47 USD ₩77B 58.23M USD 0 ₩0 0 USD
kr Taewoong Logistics Co., Ltd. 124560.KQ KR ₩1,873 1.41 USD
-1.83
₩73B 54.74M USD ₩24K 17.78 USD ₩1,862 1.41 USD ₩1,919 1.45 USD ₩73B 54.74M USD 0 ₩0 0 USD
kr TSI Co., Ltd. 277880.KQ KR ₩3,600 2.72 USD
-3.36
₩71B 53.44M USD ₩17K 12.55 USD ₩3,595 2.71 USD ₩3,730 2.82 USD ₩71B 53.44M USD 0 ₩0 0 USD
kr Daesung Hi-Tech Co., Ltd. 129920.KQ KR ₩5,150 3.89 USD
-6.7
₩71B 53.32M USD ₩39K 29.66 USD ₩5,100 3.85 USD ₩5,490 4.14 USD ₩71B 53.32M USD 0 ₩0 0 USD
kr G.I. Tech Co., Ltd. 382480.KQ KR ₩1,832 1.38 USD
-2.91
₩70B 53.03M USD ₩90K 68.13 USD ₩1,824 1.38 USD ₩1,885 1.42 USD ₩70B 53.03M USD 0 ₩0 0 USD
kr Vissem Electronics Co., Ltd. 072950.KQ KR ₩8,730 6.59 USD
-4.8
₩70B 52.79M USD ₩93K 70.39 USD ₩8,550 6.45 USD ₩9,390 7.09 USD ₩70B 52.79M USD 0 ₩0 0 USD
kr DK-Lok Corporation 105740.KQ KR ₩6,820 5.15 USD
-0.73
₩69B 52.35M USD ₩22K 16.78 USD ₩6,570 4.96 USD ₩6,820 5.15 USD ₩69B 52.35M USD 0 ₩0 0 USD
kr FURONTEER Inc. 370090.KQ KR ₩7,830 5.91 USD
-4.51
₩67B 50.57M USD ₩19K 14.11 USD ₩7,750 5.85 USD ₩8,290 6.26 USD ₩67B 50.57M USD 0 ₩0 0 USD
kr K-Auction.Co.Ltd. 102370.KQ KR ₩2,560 1.93 USD
-3.21
₩66B 50.03M USD ₩13K 9.89 USD ₩2,540 1.92 USD ₩2,655 2 USD ₩66B 50.03M USD 0 ₩0 0 USD
kr TRUEN Co., Ltd. 417790.KQ KR ₩6,220 4.7 USD
+2.81
₩65B 48.7M USD ₩2K 1.77 USD ₩6,050 4.57 USD ₩6,250 4.72 USD ₩65B 48.7M USD 0 ₩0 0 USD
kr Innometry Co., Ltd. 302430.KQ KR ₩6,540 4.94 USD
-3.96
₩64B 48.51M USD ₩21K 16.09 USD ₩6,310 4.76 USD ₩6,960 5.25 USD ₩64B 48.51M USD 0 ₩0 0 USD
kr Korea Electronic Certification Authority, Inc. 041460.KQ KR ₩3,310 2.5 USD
-2.5
₩61B 45.79M USD ₩11K 8.01 USD ₩3,250 2.45 USD ₩3,395 2.56 USD ₩61B 45.79M USD 0 ₩0 0 USD
kr Senko Co., Ltd 347000.KQ KR ₩1,625 1.23 USD
-2.69
₩60B 45.52M USD ₩20K 14.79 USD ₩1,615 1.22 USD ₩1,671 1.26 USD ₩60B 45.52M USD 0 ₩0 0 USD
kr SP Systems Co.,Ltd. 317830.KQ KR ₩5,580 4.21 USD
-4.93
₩60B 45.38M USD ₩27K 20.09 USD ₩5,380 4.06 USD ₩5,870 4.43 USD ₩60B 45.38M USD 0 ₩0 0 USD
kr YM Tech Co., Ltd. 273640.KQ KR ₩5,860 4.42 USD
-3.62
₩60B 45.16M USD ₩15K 11.52 USD ₩5,730 4.33 USD ₩6,070 4.58 USD ₩60B 45.16M USD 0 ₩0 0 USD
kr APRO Co., Ltd 262260.KQ KR ₩3,930 2.97 USD
-5.76
₩57B 42.71M USD ₩239K 180.13 USD ₩3,755 2.83 USD ₩4,190 3.16 USD ₩57B 42.71M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency